Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.406	2.406	2.406	0	-0.01(-0.53%)
Dec 28, 2017	2.381	2.426	2.361	2.419	8,137,504	+0.03(+1.08%)
Dec 27, 2017	2.419	2.439	2.374	2.394	5,773,682	-0.02(-0.80%)
Dec 26, 2017	2.400	2.439	2.387	2.413	7,085,183	+0.01(+0.54%)
Dec 22, 2017	2.394	2.413	2.374	2.400	5,421,804	-0.02(-0.80%)
Dec 21, 2017	2.355	2.419	2.348	2.419	8,289,294	+0.05(+1.91%)
Dec 20, 2017	2.368	2.406	2.368	2.374	8,340,148	+0.02(+0.82%)
Dec 19, 2017	2.329	2.361	2.309	2.355	5,278,814	+0.01(+0.55%)
Dec 18, 2017	2.342	2.368	2.303	2.342	6,399,318	+0.05(+1.97%)
Dec 15, 2017	2.309	2.329	2.284	2.297	9,579,126	+0.05(+2.01%)
Dec 14, 2017	2.232	2.287	2.225	2.251	5,193,717	-0.02(-0.85%)
Dec 13, 2017	2.316	2.335	2.238	2.271	10,032,850	-0.07(-3.04%)
Dec 12, 2017	2.238	2.355	2.238	2.342	9,247,172	+0.07(+3.13%)
Dec 11, 2017	2.290	2.322	2.267	2.271	9,264,463	+0.01(+0.57%)
Dec 08, 2017	2.219	2.284	2.167	2.258	20,458,164	+0.05(+2.05%)
Dec 07, 2017	2.090	2.219	2.090	2.212	31,028,480	+0.02(+0.88%)
Dec 06, 2017	2.187	2.199	2.154	2.193	4,630,692	+0.01(+0.59%)
Dec 05, 2017	2.232	2.238	2.180	2.180	6,385,667	-0.03(-1.46%)
Dec 04, 2017	2.206	2.245	2.193	2.212	6,569,395	+0.06(+3.01%)
Dec 01, 2017	2.167	2.180	2.122	2.148	9,014,137	+0.00(+0.00%)
Nov 30, 2017	2.161	2.187	2.122	2.148	16,569,795	-0.03(-1.19%)
Nov 29, 2017	2.180	2.203	2.154	2.174	10,046,388	+0.00(+0.00%)
Nov 28, 2017	2.193	2.225	2.167	2.174	17,016,562	+0.02(+0.90%)
Nov 27, 2017	2.167	2.199	2.148	2.154	7,797,089	+0.03(+1.52%)
Nov 24, 2017	2.135	2.167	2.096	2.122	15,011,413	+0.02(+0.92%)
Nov 22, 2017	2.102	2.128	2.093	2.102	10,466,346	+0.05(+2.20%)
Nov 21, 2017	2.090	2.112	2.057	2.057	6,489,934	-0.01(-0.63%)
Nov 20, 2017	2.077	2.077	2.038	2.070	2,753,807	-0.01(-0.31%)
Nov 17, 2017	1.992	2.077	1.980	2.077	9,888,681	+0.08(+4.22%)
Nov 16, 2017	1.992	2.012	1.973	1.992	10,321,486	+0.03(+1.65%)
Nov 15, 2017	1.883	1.967	1.870	1.960	12,599,994	+0.02(+1.00%)
Nov 14, 2017	2.012	2.018	1.918	1.941	22,046,110	-0.06(-2.91%)
Nov 13, 2017	1.973	2.031	1.973	1.999	8,974,078	-0.01(-0.32%)
Nov 10, 2017	2.038	2.044	1.980	2.005	12,985,224	-0.06(-2.82%)
Nov 09, 2017	2.044	2.077	2.005	2.064	11,505,129	-0.04(-1.85%)
Nov 08, 2017	2.115	2.141	2.070	2.102	7,256,773	+0.03(+1.25%)
Nov 07, 2017	2.096	2.132	2.044	2.077	19,655,034	-0.08(-3.89%)
Nov 06, 2017	2.109	2.174	2.090	2.161	12,931,137	+0.09(+4.38%)
Nov 03, 2017	2.077	2.086	1.960	2.070	27,418,572	-0.03(-1.23%)
Nov 02, 2017	2.077	2.135	2.051	2.096	21,463,602	+0.01(+0.62%)
Nov 01, 2017	2.141	2.170	2.077	2.083	25,324,866	-0.06(-2.72%)
Oct 31, 2017	2.141	2.167	2.109	2.141	11,883,843	-0.04(-1.78%)
Oct 30, 2017	2.251	2.284	2.174	2.180	13,046,662	-0.11(-4.80%)
Oct 27, 2017	2.277	2.322	2.245	2.290	11,880,452	+0.03(+1.14%)
Oct 26, 2017	2.361	2.381	2.258	2.264	15,215,300	-0.12(-5.15%)
Oct 25, 2017	2.374	2.394	2.322	2.387	6,186,091	+0.03(+1.10%)
Oct 24, 2017	2.316	2.371	2.297	2.361	8,878,037	+0.06(+2.82%)
Oct 23, 2017	2.335	2.374	2.290	2.297	6,525,863	-0.05(-2.20%)
Oct 20, 2017	2.381	2.387	2.342	2.348	7,249,460	-0.01(-0.55%)
Oct 19, 2017	2.309	2.380	2.297	2.361	7,806,277	+0.02(+0.83%)
Oct 18, 2017	2.329	2.361	2.277	2.342	8,359,990	+0.06(+2.55%)
Oct 17, 2017	2.303	2.329	2.277	2.284	7,434,748	-0.03(-1.12%)
Oct 16, 2017	2.348	2.381	2.297	2.309	10,385,363	-0.01(-0.28%)
Oct 13, 2017	2.284	2.335	2.277	2.316	10,812,361	+0.09(+4.07%)
Oct 12, 2017	2.199	2.251	2.193	2.225	5,865,643	+0.02(+0.88%)
Oct 11, 2017	2.245	2.275	2.187	2.206	11,806,919	-0.04(-1.73%)
Oct 10, 2017	2.180	2.264	2.161	2.245	22,745,040	+0.10(+4.83%)
Oct 09, 2017	2.167	2.177	2.090	2.141	37,733,776	-0.03(-1.49%)
Oct 06, 2017	2.219	2.235	2.161	2.174	18,138,372	-0.08(-3.73%)
Oct 05, 2017	2.381	2.406	2.251	2.258	14,237,448	-0.06(-2.79%)
Oct 04, 2017	2.316	2.335	2.287	2.322	12,394,671	+0.01(+0.28%)
Oct 03, 2017	2.264	2.348	2.254	2.316	12,938,036	+0.08(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.