Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.297	3.317	3.270	3.311	3,294,585	-0.01(-0.20%)
Dec 30, 2019	3.324	3.358	3.284	3.317	10,632,535	+0.06(+1.87%)
Dec 27, 2019	3.284	3.307	3.243	3.257	13,210,310	-0.01(-0.21%)
Dec 26, 2019	3.209	3.263	3.209	3.263	8,173,725	+0.08(+2.55%)
Dec 24, 2019	3.162	3.199	3.162	3.182	1,676,597	+0.01(+0.21%)
Dec 23, 2019	3.155	3.189	3.122	3.176	7,337,772	+0.06(+1.95%)
Dec 20, 2019	3.128	3.142	3.095	3.115	17,728,450	+0.11(+3.60%)
Dec 19, 2019	2.980	3.054	2.973	3.007	22,531,916	+0.07(+2.30%)
Dec 18, 2019	2.973	3.007	2.926	2.939	13,180,624	-0.03(-1.14%)
Dec 17, 2019	2.973	3.034	2.959	2.973	9,647,577	-0.01(-0.45%)
Dec 16, 2019	3.054	3.061	2.980	2.986	11,130,938	-0.01(-0.23%)
Dec 13, 2019	2.939	3.007	2.932	2.993	20,358,938	+0.06(+2.07%)
Dec 12, 2019	2.865	2.946	2.858	2.932	9,441,633	+0.07(+2.36%)
Dec 11, 2019	2.872	2.899	2.851	2.865	10,435,425	+0.01(+0.47%)
Dec 10, 2019	2.831	2.885	2.797	2.851	19,884,950	+0.06(+2.18%)
Dec 09, 2019	2.838	2.858	2.784	2.790	18,705,574	-0.03(-1.20%)
Dec 06, 2019	2.770	2.878	2.763	2.824	16,203,705	+0.07(+2.45%)
Dec 05, 2019	2.743	2.777	2.709	2.757	12,406,657	+0.01(+0.25%)
Dec 04, 2019	2.736	2.784	2.723	2.750	10,472,443	+0.03(+0.99%)
Dec 03, 2019	2.736	2.757	2.703	2.723	13,264,306	-0.03(-0.98%)
Dec 02, 2019	2.696	2.770	2.689	2.750	10,599,506	+0.07(+2.52%)
Nov 29, 2019	2.709	2.716	2.665	2.682	7,255,191	-0.06(-2.22%)
Nov 27, 2019	2.682	2.763	2.682	2.743	17,977,394	+0.05(+1.75%)
Nov 26, 2019	2.662	2.730	2.649	2.696	17,243,124	+0.04(+1.53%)
Nov 25, 2019	2.682	2.757	2.655	2.655	24,751,714	-0.01(-0.51%)
Nov 22, 2019	2.622	2.692	2.622	2.669	31,026,082	+0.04(+1.54%)
Nov 21, 2019	2.466	2.635	2.466	2.628	64,884,568	+0.20(+8.06%)
Nov 20, 2019	2.392	2.453	2.392	2.432	11,268,949	-0.01(-0.28%)
Nov 19, 2019	2.426	2.439	2.378	2.439	10,030,780	+0.03(+1.12%)
Nov 18, 2019	2.459	2.459	2.385	2.412	12,927,166	-0.07(-2.99%)
Nov 15, 2019	2.493	2.512	2.459	2.486	4,725,939	+0.03(+1.38%)
Nov 14, 2019	2.432	2.473	2.392	2.453	10,377,348	+0.01(+0.28%)
Nov 13, 2019	2.426	2.459	2.412	2.446	9,275,071	-0.01(-0.55%)
Nov 12, 2019	2.432	2.473	2.405	2.459	11,804,848	+0.01(+0.54%)
Nov 11, 2019	2.413	2.473	2.406	2.446	15,537,862	+0.01(+0.55%)
Nov 08, 2019	2.453	2.507	2.406	2.433	18,810,814	-0.05(-2.17%)
Nov 07, 2019	2.460	2.520	2.446	2.487	16,450,802	+0.09(+3.94%)
Nov 06, 2019	2.413	2.446	2.379	2.392	18,180,760	-0.07(-3.01%)
Nov 05, 2019	2.426	2.487	2.426	2.466	14,484,822	+0.07(+3.10%)
Nov 04, 2019	2.399	2.439	2.392	2.392	26,093,686	+0.07(+2.90%)
Nov 01, 2019	2.258	2.338	2.255	2.325	18,468,918	+0.11(+4.86%)
Oct 31, 2019	2.251	2.279	2.197	2.217	11,093,099	+0.00(+0.00%)
Oct 30, 2019	2.156	2.244	2.129	2.217	16,701,947	+0.05(+2.49%)
Oct 29, 2019	2.177	2.217	2.156	2.163	20,851,424	-0.02(-0.93%)
Oct 28, 2019	2.224	2.251	2.183	2.183	12,161,905	-0.01(-0.61%)
Oct 25, 2019	2.170	2.224	2.170	2.197	13,004,368	+0.04(+1.88%)
Oct 24, 2019	2.204	2.210	2.123	2.156	13,985,396	-0.04(-1.84%)
Oct 23, 2019	2.177	2.210	2.170	2.197	9,551,147	+0.04(+1.88%)
Oct 22, 2019	2.123	2.197	2.116	2.156	10,264,197	+0.01(+0.63%)
Oct 21, 2019	2.109	2.143	2.109	2.143	11,172,046	+0.03(+1.60%)
Oct 18, 2019	2.150	2.167	2.109	2.109	6,679,587	-0.01(-0.64%)
Oct 17, 2019	2.136	2.170	2.123	2.123	7,968,895	-0.01(-0.32%)
Oct 16, 2019	2.116	2.167	2.116	2.129	7,980,461	-0.02(-0.94%)
Oct 15, 2019	2.143	2.190	2.129	2.150	10,293,558	+0.03(+1.59%)
Oct 14, 2019	2.109	2.150	2.103	2.116	5,949,702	-0.05(-2.18%)
Oct 11, 2019	2.129	2.183	2.129	2.163	16,035,579	+0.08(+3.88%)
Oct 10, 2019	2.049	2.116	2.042	2.082	21,201,358	+0.05(+2.32%)
Oct 09, 2019	2.049	2.062	1.995	2.035	11,661,418	+0.00(+0.00%)
Oct 08, 2019	2.049	2.069	2.001	2.035	22,883,790	-0.04(-1.95%)
Oct 07, 2019	2.123	2.136	2.055	2.076	10,527,550	-0.07(-3.14%)
Oct 04, 2019	2.109	2.156	2.109	2.143	14,539,932	+0.05(+2.58%)
Oct 03, 2019	2.028	2.089	1.998	2.089	19,002,692	+0.07(+3.33%)
Oct 02, 2019	2.028	2.042	1.998	2.022	13,056,486	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.