Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.26	16.81	16.21	16.81	872,752	+0.65(+4.04%)
Dec 30, 2008	15.56	16.15	15.56	16.15	88,961	+0.53(+3.37%)
Dec 29, 2008	15.76	15.76	15.40	15.63	43,236	-0.18(-1.16%)
Dec 26, 2008	15.87	16.06	15.60	15.81	75,724	+0.14(+0.92%)
Dec 24, 2008	15.45	15.72	15.45	15.66	46,649	+0.25(+1.61%)
Dec 23, 2008	15.82	15.82	15.39	15.42	350,659	-0.29(-1.85%)
Dec 22, 2008	16.05	16.24	15.58	15.71	135,148	-0.40(-2.49%)
Dec 19, 2008	16.24	16.56	16.03	16.11	173,865	-0.08(-0.51%)
Dec 18, 2008	16.50	16.75	16.07	16.19	106,977	-0.36(-2.17%)
Dec 17, 2008	16.77	16.85	16.44	16.55	75,564	-0.31(-1.84%)
Dec 16, 2008	15.75	16.89	15.75	16.86	229,611	+1.32(+8.49%)
Dec 15, 2008	16.15	16.27	15.25	15.54	74,047	-0.57(-3.52%)
Dec 12, 2008	15.27	16.18	15.18	16.11	251,788	+0.44(+2.82%)
Dec 11, 2008	16.57	16.74	15.60	15.66	88,391	-1.29(-7.62%)
Dec 10, 2008	17.19	17.22	16.56	16.96	269,869	-0.01(-0.04%)
Dec 09, 2008	17.76	17.79	16.94	16.96	146,361	-0.93(-5.21%)
Dec 08, 2008	19.29	19.29	17.44	17.90	198,496	+0.30(+1.69%)
Dec 05, 2008	16.22	17.60	16.03	17.60	189,397	+1.03(+6.21%)
Dec 04, 2008	16.41	17.44	16.22	16.57	129,497	-0.17(-0.99%)
Dec 03, 2008	15.77	16.82	15.42	16.74	144,514	+0.78(+4.89%)
Dec 02, 2008	15.32	15.95	14.87	15.95	173,944	+1.08(+7.29%)
Dec 01, 2008	17.01	17.01	14.87	14.87	233,114	-2.71(-15.40%)
Nov 28, 2008	17.18	17.58	17.06	17.58	117,604	+0.31(+1.80%)
Nov 26, 2008	16.45	17.27	16.33	17.27	240,068	+0.51(+3.05%)
Nov 25, 2008	16.93	16.93	15.96	16.76	153,118	+0.48(+2.97%)
Nov 24, 2008	15.27	16.51	14.96	16.27	213,207	+1.61(+10.98%)
Nov 21, 2008	14.48	14.73	13.27	14.66	416,927	+0.37(+2.56%)
Nov 20, 2008	15.26	15.60	14.21	14.30	470,296	-1.06(-6.92%)
Nov 19, 2008	16.63	16.63	15.36	15.36	222,893	-1.42(-8.48%)
Nov 18, 2008	16.71	17.20	16.11	16.78	62,541	-0.12(-0.74%)
Nov 17, 2008	17.14	17.53	16.90	16.91	61,200	-0.50(-2.86%)
Nov 14, 2008	18.39	18.59	17.35	17.41	53,408	-1.10(-5.94%)
Nov 13, 2008	17.18	18.50	16.40	18.50	143,700	+1.38(+8.07%)
Nov 12, 2008	17.96	18.12	17.09	17.12	54,064	-1.04(-5.71%)
Nov 11, 2008	18.19	18.56	17.95	18.16	56,718	-0.44(-2.38%)
Nov 10, 2008	18.90	19.22	18.36	18.60	63,695	-0.25(-1.32%)
Nov 07, 2008	19.10	19.10	18.39	18.85	32,026	+0.07(+0.37%)
Nov 06, 2008	19.70	20.20	18.77	18.78	66,301	-0.93(-4.70%)
Nov 05, 2008	20.87	21.12	19.61	19.71	211,869	-1.61(-7.55%)
Nov 04, 2008	20.85	21.36	20.52	21.31	301,096	+0.95(+4.68%)
Nov 03, 2008	20.22	20.41	19.86	20.36	178,651	+0.33(+1.65%)
Oct 31, 2008	19.34	20.17	19.34	20.03	73,103	+0.59(+3.04%)
Oct 30, 2008	20.03	20.03	19.08	19.44	94,053	-0.03(-0.16%)
Oct 29, 2008	19.59	20.11	19.20	19.47	305,865	-0.24(-1.23%)
Oct 28, 2008	18.71	19.71	17.52	19.71	184,024	+1.92(+10.79%)
Oct 27, 2008	17.85	18.66	17.60	17.79	90,254	-0.06(-0.32%)
Oct 24, 2008	16.00	18.34	16.00	17.85	494,449	-0.20(-1.10%)
Oct 23, 2008	18.58	18.74	17.23	18.05	203,799	-0.58(-3.11%)
Oct 22, 2008	19.06	19.54	18.23	18.63	295,322	-1.11(-5.60%)
Oct 21, 2008	19.88	20.32	19.39	19.73	287,760	-0.20(-0.98%)
Oct 20, 2008	20.12	20.12	19.28	19.93	199,945	+0.16(+0.82%)
Oct 17, 2008	19.64	20.69	19.64	19.77	1,300,449	-0.55(-2.69%)
Oct 16, 2008	19.62	20.38	18.65	20.31	554,751	+0.44(+2.22%)
Oct 15, 2008	19.95	20.74	19.58	19.87	395,163	-0.81(-3.91%)
Oct 14, 2008	20.96	21.41	19.76	20.68	1,150,779	+1.24(+6.40%)
Oct 13, 2008	21.23	21.35	18.37	19.44	451,044	+1.01(+5.47%)
Oct 10, 2008	15.38	19.64	15.38	18.43	1,648,839	+1.29(+7.54%)
Oct 09, 2008	19.75	19.84	16.98	17.14	705,865	-2.41(-12.34%)
Oct 08, 2008	19.24	20.75	19.07	19.55	196,094	-0.71(-3.50%)
Oct 07, 2008	24.35	24.35	20.25	20.26	213,172	-1.95(-8.77%)
Oct 06, 2008	22.23	22.26	20.79	22.21	317,240	-0.49(-2.15%)
Oct 03, 2008	24.14	24.33	22.68	22.69	222,285	-0.29(-1.28%)
Oct 02, 2008	23.83	23.83	22.92	22.99	239,073	-0.42(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.