Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.05	62.43	61.73	61.78	38,183,456	-0.34(-0.54%)
Dec 29, 2011	61.77	62.36	61.66	62.12	32,336,306	+0.62(+1.01%)
Dec 28, 2011	62.73	62.75	61.38	61.50	45,133,344	-1.14(-1.82%)
Dec 27, 2011	62.21	62.97	62.06	62.64	32,134,530	+0.18(+0.29%)
Dec 23, 2011	62.45	62.56	62.06	62.45	29,050,882	+0.63(+1.01%)
Dec 21, 2011	61.30	62.02	60.63	61.83	70,991,760	+0.25(+0.41%)
Dec 20, 2011	60.48	61.67	60.45	61.58	88,926,040	+2.38(+4.01%)
Dec 19, 2011	60.80	61.03	59.05	59.20	63,407,856	-1.04(-1.73%)
Dec 16, 2011	60.26	61.09	59.80	60.24	79,443,048	+0.47(+0.78%)
Dec 15, 2011	60.08	60.12	59.22	59.78	60,068,020	+0.55(+0.93%)
Dec 14, 2011	59.40	59.94	58.84	59.22	93,173,920	-0.75(-1.25%)
Dec 13, 2011	61.88	62.08	59.65	59.98	94,771,496	-1.28(-2.08%)
Dec 12, 2011	61.27	62.19	60.44	61.25	57,118,180	-0.89(-1.44%)
Dec 09, 2011	60.44	62.50	60.34	62.14	86,585,432	+1.82(+3.01%)
Dec 08, 2011	61.61	61.84	60.21	60.33	84,583,304	-1.93(-3.11%)
Dec 07, 2011	61.93	62.58	60.97	62.26	67,056,864	-0.12(-0.20%)
Dec 06, 2011	62.37	62.77	61.77	62.38	52,293,580	+0.06(+0.09%)
Dec 05, 2011	62.48	62.85	61.80	62.33	70,084,032	+1.05(+1.71%)
Dec 02, 2011	61.77	62.22	61.12	61.28	57,189,508	+0.25(+0.41%)
Dec 01, 2011	61.25	61.81	60.91	61.03	67,194,080	-0.44(-0.72%)
Nov 30, 2011	60.49	61.52	58.06	61.47	112,509,864	+3.39(+5.84%)
Nov 29, 2011	58.22	58.51	57.62	58.07	69,729,088	-0.11(-0.19%)
Nov 28, 2011	57.60	58.29	57.45	58.18	70,953,928	+2.64(+4.76%)
Nov 25, 2011	55.90	56.72	55.54	55.54	33,787,188	-0.72(-1.27%)
Nov 23, 2011	57.44	57.60	56.17	56.26	83,645,848	-1.83(-3.14%)
Nov 22, 2011	58.47	58.88	57.77	58.08	66,451,748	-0.49(-0.84%)
Nov 21, 2011	58.81	59.07	58.03	58.57	69,831,632	-1.43(-2.39%)
Nov 18, 2011	60.23	60.42	59.57	60.01	64,128,508	-0.02(-0.03%)
Nov 17, 2011	60.82	61.23	59.42	60.03	94,668,376	-0.87(-1.42%)
Nov 16, 2011	61.25	62.43	60.78	60.89	68,245,096	-1.00(-1.62%)
Nov 15, 2011	60.79	62.23	60.38	61.89	78,909,000	+0.78(+1.27%)
Nov 14, 2011	61.78	61.92	60.67	61.12	73,306,192	-0.89(-1.44%)
Nov 11, 2011	61.14	62.13	60.47	62.01	74,917,696	+1.59(+2.64%)
Nov 10, 2011	60.96	61.05	59.72	60.42	85,205,456	+0.44(+0.74%)
Nov 09, 2011	61.13	61.63	59.88	59.98	94,475,432	-3.00(-4.77%)
Nov 08, 2011	62.64	63.06	61.24	62.98	86,694,232	+0.91(+1.46%)
Nov 07, 2011	62.11	62.42	60.78	62.07	80,529,376	-0.13(-0.20%)
Nov 04, 2011	61.84	62.38	61.32	62.19	78,282,080	-0.31(-0.49%)
Nov 03, 2011	61.92	62.69	60.27	62.50	89,508,936	+1.52(+2.49%)
Nov 02, 2011	60.54	61.11	59.88	60.98	76,546,984	+1.47(+2.47%)
Nov 01, 2011	59.34	60.83	59.16	59.52	132,001,184	-2.18(-3.54%)
Oct 31, 2011	62.40	62.89	61.63	61.70	80,303,016	-1.68(-2.66%)
Oct 28, 2011	63.61	64.13	63.16	63.38	98,835,480	-0.33(-0.51%)
Oct 27, 2011	62.77	64.17	60.57	63.71	155,374,000	+3.19(+5.28%)
Oct 26, 2011	60.53	60.89	58.81	60.52	91,917,080	+1.03(+1.72%)
Oct 25, 2011	60.77	60.81	59.32	59.49	80,073,200	-1.72(-2.81%)
Oct 24, 2011	59.57	61.34	59.33	61.21	97,629,008	+1.91(+3.22%)
Oct 21, 2011	58.83	59.32	58.37	59.30	72,466,880	+1.26(+2.17%)
Oct 20, 2011	57.99	58.13	56.48	58.04	109,152,424	+0.16(+0.27%)
Oct 19, 2011	58.87	59.32	57.58	57.88	85,249,392	-1.15(-1.95%)
Oct 18, 2011	57.70	59.43	56.57	59.03	118,687,256	+1.53(+2.65%)
Oct 17, 2011	58.78	58.87	57.22	57.51	68,983,160	-1.80(-3.04%)
Oct 14, 2011	58.84	59.48	58.20	59.31	83,687,056	+1.15(+1.98%)
Oct 13, 2011	57.87	58.46	57.17	58.16	64,956,444	-0.05(-0.09%)
Oct 12, 2011	57.83	58.80	57.38	58.21	106,211,200	+0.82(+1.42%)
Oct 11, 2011	57.00	57.62	56.31	57.39	75,775,088	+0.39(+0.69%)
Oct 10, 2011	55.83	57.01	54.64	57.00	91,576,768	+2.39(+4.38%)
Oct 07, 2011	56.17	56.37	54.36	54.61	112,347,536	-1.37(-2.44%)
Oct 06, 2011	55.45	56.12	55.23	55.97	102,890,800	+1.22(+2.22%)
Oct 05, 2011	54.01	55.13	53.29	54.76	120,354,928	+0.74(+1.37%)
Oct 04, 2011	50.29	54.09	50.10	54.01	197,965,856	+3.17(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.