Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	94.07	94.34	94.34	94.34	8,772	+0.34(+0.36%)
Dec 30, 2013	94.14	94.14	93.90	94.00	11,552	-0.04(-0.05%)
Dec 27, 2013	94.37	94.37	94.04	94.04	85,543	-0.26(-0.27%)
Dec 26, 2013	94.13	94.36	93.99	94.30	7,526	+0.42(+0.45%)
Dec 24, 2013	93.84	93.94	93.72	93.88	43,599	+0.09(+0.10%)
Dec 23, 2013	93.62	93.79	93.50	93.79	17,141	+0.82(+0.88%)
Dec 20, 2013	92.80	93.17	92.75	92.97	50,746	+0.62(+0.67%)
Dec 19, 2013	92.27	92.38	92.03	92.35	52,641	+0.14(+0.15%)
Dec 18, 2013	90.82	92.21	90.23	92.20	25,389	+1.37(+1.51%)
Dec 17, 2013	90.86	91.06	90.59	90.84	12,131	-0.20(-0.22%)
Dec 16, 2013	90.99	91.21	90.96	91.03	7,228	+0.47(+0.52%)
Dec 13, 2013	90.86	90.86	90.48	90.56	14,902	+0.02(+0.03%)
Dec 12, 2013	90.77	90.78	90.47	90.54	8,675	-0.22(-0.24%)
Dec 11, 2013	91.85	91.89	90.64	90.76	52,781	-0.94(-1.03%)
Dec 10, 2013	91.68	91.98	91.66	91.70	10,747	-0.18(-0.20%)
Dec 09, 2013	92.10	92.10	91.85	91.88	7,234	+0.16(+0.17%)
Dec 06, 2013	91.73	91.84	91.62	91.73	8,352	+0.64(+0.70%)
Dec 05, 2013	91.12	91.31	91.02	91.09	13,255	-0.08(-0.08%)
Dec 04, 2013	90.90	91.42	90.44	91.17	9,594	-0.01(-0.01%)
Dec 03, 2013	91.11	91.35	90.89	91.18	85,464	-0.24(-0.26%)
Dec 02, 2013	91.96	91.98	91.27	91.41	23,553	-0.61(-0.67%)
Nov 29, 2013	91.82	92.02	91.82	92.02	504	+0.45(+0.49%)
Nov 27, 2013	91.24	91.57	91.24	91.57	26,303	+0.29(+0.32%)
Nov 26, 2013	90.78	91.42	90.72	91.28	16,966	+0.69(+0.76%)
Nov 25, 2013	90.96	90.96	90.54	90.59	6,755	-0.10(-0.11%)
Nov 22, 2013	90.36	90.69	90.32	90.69	5,394	+0.63(+0.70%)
Nov 21, 2013	89.63	90.15	89.63	90.06	517,085	+0.89(+0.99%)
Nov 20, 2013	89.82	89.95	89.06	89.18	7,851	-0.47(-0.52%)
Nov 19, 2013	89.86	90.00	89.49	89.64	58,134	-0.13(-0.14%)
Nov 18, 2013	90.56	90.70	89.59	89.77	10,406	-0.73(-0.80%)
Nov 15, 2013	90.34	90.51	90.28	90.50	10,486	+0.34(+0.38%)
Nov 14, 2013	89.68	90.19	89.66	90.16	10,100	+1.64(+1.85%)
Nov 12, 2013	88.58	88.60	88.34	88.52	9,824	-0.11(-0.12%)
Nov 11, 2013	88.63	88.80	88.51	88.63	8,487	-0.10(-0.12%)
Nov 08, 2013	87.74	88.73	87.64	88.73	13,053	+1.15(+1.31%)
Nov 07, 2013	89.29	89.29	87.53	87.58	18,120	-1.55(-1.74%)
Nov 06, 2013	89.49	89.54	89.00	89.13	521,272	+0.02(+0.02%)
Nov 05, 2013	88.69	89.23	88.62	89.11	14,620	-0.08(-0.08%)
Nov 04, 2013	89.48	89.48	88.98	89.18	7,393	+0.09(+0.11%)
Nov 01, 2013	89.44	89.51	88.89	89.09	22,241	-0.05(-0.05%)
Oct 31, 2013	89.30	89.70	88.99	89.14	46,636	-0.25(-0.27%)
Oct 30, 2013	89.85	90.02	89.03	89.38	104,950	-0.34(-0.38%)
Oct 29, 2013	89.64	89.80	89.39	89.72	9,647	+0.26(+0.30%)
Oct 28, 2013	89.58	89.61	89.26	89.46	3,662	+0.08(+0.09%)
Oct 25, 2013	89.63	89.63	89.13	89.37	8,608	+0.18(+0.20%)
Oct 24, 2013	88.99	89.22	88.97	89.19	11,198	+0.61(+0.69%)
Oct 23, 2013	88.51	88.65	88.22	88.58	4,663	-0.36(-0.40%)
Oct 22, 2013	89.01	89.31	88.65	88.94	62,579	+0.49(+0.55%)
Oct 21, 2013	88.48	88.64	88.36	88.45	5,495	+0.08(+0.10%)
Oct 18, 2013	87.96	88.45	87.84	88.36	15,987	+1.21(+1.39%)
Oct 17, 2013	86.66	87.21	86.54	87.16	8,719	+0.51(+0.59%)
Oct 16, 2013	86.33	86.66	86.33	86.65	8,178	+1.16(+1.36%)
Oct 15, 2013	85.71	86.11	85.46	85.49	6,325	-0.21(-0.24%)
Oct 14, 2013	84.74	85.78	84.72	85.69	7,767	+0.44(+0.52%)
Oct 11, 2013	84.50	85.40	84.50	85.25	17,584	+0.63(+0.75%)
Oct 10, 2013	83.99	84.66	83.99	84.62	9,904	+1.76(+2.13%)
Oct 09, 2013	83.09	83.13	82.21	82.85	8,431	-0.16(-0.19%)
Oct 08, 2013	84.18	84.28	82.99	83.01	16,810	-1.42(-1.68%)
Oct 07, 2013	84.48	85.09	84.42	84.43	7,492	-0.64(-0.75%)
Oct 04, 2013	84.45	85.17	84.43	85.07	5,724	+0.64(+0.76%)
Oct 03, 2013	85.29	85.43	84.10	84.43	14,299	-1.03(-1.20%)
Oct 02, 2013	84.90	85.48	84.90	85.46	10,275	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.