Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	39.00	39.02	38.87	38.90	4,030,042	-0.05(-0.13%)
Oct 30, 2024	39.05	39.07	38.94	38.95	5,190,984	-0.09(-0.23%)
Oct 29, 2024	39.10	39.13	39.01	39.04	2,726,504	+0.02(+0.05%)
Oct 28, 2024	39.14	39.18	39.01	39.02	2,922,922	-0.06(-0.15%)
Oct 25, 2024	39.16	39.27	39.05	39.08	4,341,193	-0.08(-0.20%)
Oct 24, 2024	39.26	39.26	39.14	39.16	3,028,245	-0.01(-0.03%)
Oct 23, 2024	39.14	39.20	39.12	39.17	1,919,178	-0.02(-0.05%)
Oct 22, 2024	39.13	39.23	39.12	39.19	2,478,300	-0.07(-0.18%)
Oct 21, 2024	39.10	39.28	39.10	39.26	3,601,515	+0.05(+0.13%)
Oct 18, 2024	39.21	39.23	38.96	39.21	3,049,780	-0.01(-0.03%)
Oct 17, 2024	39.19	39.25	39.04	39.22	2,220,792	+0.08(+0.20%)
Oct 16, 2024	39.00	39.18	38.98	39.14	2,735,429	+0.16(+0.41%)
Oct 15, 2024	38.89	39.15	38.81	38.98	6,819,029	+0.22(+0.57%)
Oct 14, 2024	38.74	38.79	38.72	38.76	1,118,713	+0.01(+0.03%)
Oct 11, 2024	38.77	38.82	38.73	38.75	1,235,547	-0.02(-0.05%)
Oct 10, 2024	38.75	38.81	38.75	38.77	1,466,564	-0.03(-0.08%)
Oct 09, 2024	38.70	38.81	38.70	38.80	1,327,546	+0.03(+0.08%)
Oct 08, 2024	38.80	38.83	38.73	38.77	1,848,575	+0.00(+0.00%)
Oct 07, 2024	38.80	38.82	38.72	38.77	3,602,628	-0.05(-0.13%)
Oct 04, 2024	38.82	38.85	38.68	38.82	3,628,291	-0.03(-0.08%)
Oct 03, 2024	38.85	38.89	38.80	38.85	2,177,587	-0.05(-0.13%)
Oct 02, 2024	38.86	38.92	38.78	38.90	8,251,995	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.