Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		67.73	67.73	67.73	2,332	+0.09(+0.14%)
Dec 30, 2020	67.84	68.05	67.63	67.63	2,332	+0.03(+0.05%)
Dec 29, 2020	67.87	67.87	67.60	67.60	5,295	+0.81(+1.22%)
Dec 28, 2020	66.78	66.83	66.66	66.79	2,043	+0.68(+1.03%)
Dec 24, 2020	66.05	66.11	66.05	66.11	1,389	-0.25(-0.38%)
Dec 23, 2020	66.33	66.36	66.21	66.36	5,574	+0.32(+0.49%)
Dec 22, 2020	65.92	66.04	65.84	66.04	6,685	-0.02(-0.04%)
Dec 21, 2020	65.55	66.06	65.49	66.06	3,586	-0.72(-1.08%)
Dec 18, 2020	67.02	67.02	66.77	66.79	2,351	-0.16(-0.24%)
Dec 17, 2020	66.98	67.13	66.94	66.94	4,217	+0.33(+0.50%)
Dec 16, 2020	66.64	66.64	66.61	66.61	2,098	-0.18(-0.27%)
Dec 15, 2020	66.57	66.81	66.54	66.79	3,248	+0.34(+0.51%)
Dec 14, 2020	66.80	66.80	66.30	66.45	8,708	+0.28(+0.42%)
Dec 11, 2020	65.93	66.18	65.91	66.18	2,691	+0.12(+0.19%)
Dec 10, 2020	65.91	66.05	65.91	66.05	15,303	+0.09(+0.14%)
Dec 09, 2020	66.18	66.19	65.73	65.96	2,128	+0.41(+0.63%)
Dec 08, 2020	65.34	65.63	65.34	65.55	2,234	+0.04(+0.06%)
Dec 07, 2020	65.58	65.73	65.39	65.51	7,023	-0.71(-1.08%)
Dec 04, 2020	66.19	66.43	66.19	66.22	4,090	+0.19(+0.29%)
Dec 03, 2020	66.21	66.40	66.02	66.03	2,441	-0.01(-0.02%)
Dec 02, 2020	65.90	66.22	65.90	66.04	2,459	-0.14(-0.20%)
Dec 01, 2020	65.96	66.25	65.91	66.17	14,265	+1.34(+2.07%)
Nov 30, 2020	65.72	65.72	64.82	64.83	7,962	-1.80(-2.69%)
Nov 27, 2020	66.53	67.06	66.53	66.63	12,164	+1.01(+1.54%)
Nov 25, 2020	65.32	65.61	65.23	65.61	2,906	-0.41(-0.61%)
Nov 24, 2020	65.93	66.12	65.91	66.02	7,445	+0.95(+1.46%)
Nov 23, 2020	65.47	65.51	65.07	65.07	8,354	+0.09(+0.15%)
Nov 20, 2020	64.75	64.98	64.75	64.98	1,722	+0.71(+1.10%)
Nov 19, 2020	63.89	64.27	63.89	64.27	2,359	+0.37(+0.58%)
Nov 18, 2020	64.15	64.45	63.90	63.90	2,948	-0.35(-0.55%)
Nov 17, 2020	64.12	64.50	64.12	64.25	2,980	-0.22(-0.34%)
Nov 16, 2020	64.43	64.48	64.16	64.47	16,672	+0.84(+1.32%)
Nov 13, 2020	62.86	63.63	62.86	63.63	1,291	+0.79(+1.26%)
Nov 12, 2020	63.05	63.11	62.75	62.83	3,351	-0.89(-1.40%)
Nov 11, 2020	63.75	63.75	63.66	63.72	1,096	+0.34(+0.54%)
Nov 10, 2020	63.34	63.86	63.31	63.38	4,808	-0.39(-0.61%)
Nov 09, 2020	64.14	64.27	63.75	63.77	9,322	+1.96(+3.17%)
Nov 06, 2020	61.84	61.96	61.81	61.81	5,274	+0.12(+0.19%)
Nov 05, 2020	61.61	61.69	61.46	61.69	3,846	+1.46(+2.42%)
Nov 04, 2020	60.23	60.23	60.23	60.23	653	-0.11(-0.18%)
Nov 03, 2020	59.92	60.34	59.92	60.34	405	+1.31(+2.22%)
Nov 02, 2020	58.97	59.03	58.97	59.03	314	+0.65(+1.12%)
Oct 30, 2020	58.37	58.44	58.37	58.37	1,076	-0.50(-0.86%)
Oct 29, 2020	58.88	58.88	58.88	58.88	350	+0.43(+0.73%)
Oct 28, 2020	58.55	58.71	58.45	58.45	708	-0.67(-1.14%)
Oct 27, 2020	59.30	59.30	59.12	59.13	3,839	+0.11(+0.19%)
Oct 26, 2020	59.06	59.06	58.95	59.02	1,539	-0.58(-0.97%)
Oct 23, 2020	59.55	59.59	59.55	59.59	322	+0.09(+0.15%)
Oct 22, 2020	59.52	59.66	59.38	59.50	12,912	-0.30(-0.51%)
Oct 21, 2020	59.78	59.94	59.78	59.81	5,359	+0.51(+0.85%)
Oct 20, 2020	59.18	59.30	59.18	59.30	223	+0.07(+0.12%)
Oct 19, 2020	59.56	59.56	59.23	59.23	524	-0.09(-0.15%)
Oct 16, 2020	59.19	59.36	59.19	59.32	861	-0.01(-0.01%)
Oct 15, 2020	59.28	59.33	59.28	59.33	508	-0.62(-1.04%)
Oct 14, 2020	59.85	60.07	59.85	59.95	792	+0.16(+0.27%)
Oct 13, 2020	59.78	59.80	59.78	59.80	505	-0.15(-0.26%)
Oct 12, 2020	59.97	59.97	59.90	59.95	723	+0.13(+0.22%)
Oct 09, 2020	59.74	59.83	59.73	59.81	1,614	-0.02(-0.04%)
Oct 08, 2020	59.99	59.99	59.84	59.84	491	+0.03(+0.05%)
Oct 07, 2020	59.77	59.81	59.73	59.81	1,161	+0.29(+0.49%)
Oct 06, 2020	59.76	59.83	59.52	59.52	672	-0.13(-0.21%)
Oct 05, 2020	59.46	59.65	59.46	59.65	1,848	+0.55(+0.92%)
Oct 02, 2020	58.96	59.14	58.91	59.10	1,291	-0.33(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.