Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	73.65	73.71	73.55	73.71	7,688	-0.71(-0.96%)
Nov 07, 2024	74.11	74.47	74.07	74.42	5,082	+0.73(+0.99%)
Nov 06, 2024	73.67	73.77	73.00	73.70	7,656	+0.11(+0.15%)
Nov 05, 2024	72.72	73.69	72.64	73.59	8,335	+1.17(+1.61%)
Nov 04, 2024	72.61	73.04	72.42	72.42	11,801	+0.12(+0.16%)
Nov 01, 2024	72.20	72.64	72.06	72.30	49,702	-0.16(-0.22%)
Oct 31, 2024	72.47	72.58	71.78	72.47	146,519	-0.27(-0.36%)
Oct 30, 2024	72.91	73.13	72.64	72.73	87,660	+0.16(+0.22%)
Oct 29, 2024	72.47	72.81	72.26	72.57	17,681	+0.67(+0.94%)
Oct 28, 2024	71.73	72.02	71.73	71.90	5,150	+0.46(+0.64%)
Oct 25, 2024	71.70	71.96	71.33	71.44	24,617	-0.10(-0.14%)
Oct 24, 2024	71.42	71.68	71.28	71.54	21,142	+0.43(+0.60%)
Oct 23, 2024	71.07	71.25	70.75	71.11	73,435	-1.51(-2.08%)
Oct 22, 2024	72.80	72.80	72.39	72.62	37,427	-1.02(-1.39%)
Oct 21, 2024	74.17	74.19	73.51	73.64	63,343	-1.30(-1.73%)
Oct 18, 2024	74.82	74.94	74.60	74.94	77,862	+0.38(+0.51%)
Oct 17, 2024	74.99	74.99	74.45	74.56	56,759	-0.47(-0.62%)
Oct 16, 2024	74.87	75.07	74.63	75.03	36,246	+0.40(+0.54%)
Oct 15, 2024	75.48	75.50	74.53	74.63	156,970	-1.40(-1.84%)
Oct 14, 2024	75.56	76.11	75.55	76.03	50,046	+0.27(+0.36%)
Oct 11, 2024	75.37	75.79	75.37	75.76	1,164	-0.03(-0.04%)
Oct 10, 2024	75.57	75.79	75.57	75.79	1,729	-0.00(-0.00%)
Oct 09, 2024	75.69	75.89	75.57	75.79	4,629	-0.43(-0.57%)
Oct 08, 2024	76.17	76.31	76.04	76.22	1,597	+0.33(+0.44%)
Oct 07, 2024	75.93	76.16	75.63	75.89	14,458	-0.92(-1.20%)
Oct 04, 2024	76.56	76.86	76.56	76.81	4,162	+0.88(+1.16%)
Oct 03, 2024	75.55	75.94	75.55	75.93	1,145	-0.23(-0.30%)
Oct 02, 2024	76.09	76.40	76.09	76.16	5,041	-0.55(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.