Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.19	44.33	44.33	44.33	5,349,722	+0.32(+0.74%)
Dec 30, 2014	43.96	44.37	43.79	44.01	4,357,180	+0.03(+0.08%)
Dec 29, 2014	43.28	44.33	43.15	43.97	6,053,812	+0.79(+1.83%)
Dec 26, 2014	43.39	43.59	42.99	43.18	3,752,916	-0.14(-0.33%)
Dec 24, 2014	43.28	43.32	43.32	43.32	3,564,355	+0.15(+0.34%)
Dec 23, 2014	43.11	43.55	43.03	43.18	5,649,366	+0.39(+0.91%)
Dec 22, 2014	42.38	42.82	42.08	42.78	4,823,645	+0.59(+1.39%)
Dec 19, 2014	42.41	42.56	41.87	42.20	9,645,092	-1.00(-2.31%)
Dec 18, 2014	42.85	43.22	42.52	43.20	5,879,905	+0.88(+2.09%)
Dec 17, 2014	42.07	42.43	41.85	42.31	6,931,104	+0.51(+1.21%)
Dec 16, 2014	42.41	42.73	41.79	41.81	7,116,495	-0.76(-1.77%)
Dec 15, 2014	42.23	42.84	42.07	42.56	8,080,516	+0.52(+1.23%)
Dec 12, 2014	41.65	42.58	41.46	42.04	8,649,110	+0.77(+1.86%)
Dec 11, 2014	41.14	42.06	41.06	41.27	6,601,489	+0.62(+1.53%)
Dec 10, 2014	41.20	41.59	40.63	40.65	5,692,931	-0.50(-1.22%)
Dec 09, 2014	40.63	41.18	40.39	41.16	6,323,618	-0.13(-0.33%)
Dec 08, 2014	41.69	41.77	41.05	41.29	5,300,238	-0.53(-1.27%)
Dec 05, 2014	41.83	42.18	41.81	41.82	5,433,472	-0.10(-0.24%)
Dec 04, 2014	42.52	42.52	41.59	41.92	7,005,448	-0.78(-1.82%)
Dec 03, 2014	42.47	42.76	42.09	42.70	4,182,980	+0.28(+0.65%)
Dec 02, 2014	42.58	42.86	42.38	42.42	5,795,442	+0.04(+0.10%)
Dec 01, 2014	43.15	43.18	42.14	42.38	8,559,650	-1.15(-2.65%)
Nov 28, 2014	43.09	44.09	43.03	43.54	5,443,521	+0.93(+2.17%)
Nov 26, 2014	42.85	42.61	42.61	42.61	5,330,633	-0.25(-0.58%)
Nov 25, 2014	43.31	43.70	42.82	42.86	6,725,522	-0.31(-0.71%)
Nov 24, 2014	42.62	43.56	42.48	43.17	8,012,976	+0.69(+1.63%)
Nov 21, 2014	42.56	42.89	42.26	42.48	6,474,032	+0.32(+0.76%)
Nov 20, 2014	41.35	42.55	41.28	42.16	8,547,854	+0.59(+1.42%)
Nov 19, 2014	41.40	41.79	41.32	41.56	7,544,170	+0.35(+0.85%)
Nov 18, 2014	40.91	41.35	40.89	41.22	8,169,133	-0.11(-0.26%)
Nov 17, 2014	41.37	41.72	41.25	41.32	6,148,657	-0.30(-0.71%)
Nov 14, 2014	41.15	41.87	41.12	41.62	7,985,586	+0.32(+0.78%)
Nov 13, 2014	40.90	41.56	40.70	41.30	10,921,120	+0.00(+0.00%)
Nov 12, 2014	39.71	41.45	39.57	41.30	25,534,852	+2.00(+5.09%)
Nov 11, 2014	39.49	39.84	39.06	39.30	14,905,786	-0.45(-1.13%)
Nov 10, 2014	40.14	40.32	39.68	39.75	9,011,226	-0.42(-1.04%)
Nov 07, 2014	39.60	40.42	39.29	40.16	9,661,511	+0.56(+1.42%)
Nov 06, 2014	38.62	39.67	38.45	39.60	8,256,437	+1.23(+3.22%)
Nov 05, 2014	38.49	38.49	37.86	38.37	7,709,624	+0.60(+1.60%)
Nov 04, 2014	37.93	38.03	37.32	37.76	14,981,648	-0.64(-1.66%)
Nov 03, 2014	38.88	38.90	38.20	38.40	8,105,768	-0.38(-0.99%)
Oct 31, 2014	39.44	39.57	38.69	38.78	8,469,120	-0.05(-0.14%)
Oct 30, 2014	38.50	39.06	38.23	38.84	5,181,961	+0.30(+0.78%)
Oct 29, 2014	38.53	38.91	38.27	38.53	7,646,898	+0.12(+0.31%)
Oct 28, 2014	38.67	38.70	38.13	38.41	9,283,605	-0.82(-2.09%)
Oct 27, 2014	39.50	39.56	39.56	39.23	6,824,950	-0.33(-0.83%)
Oct 24, 2014	39.29	39.63	38.61	39.56	10,090,411	+0.40(+1.01%)
Oct 23, 2014	39.06	39.63	38.88	39.16	7,308,724	+0.52(+1.34%)
Oct 22, 2014	39.16	39.56	38.60	38.65	5,276,463	-0.51(-1.30%)
Oct 21, 2014	38.69	39.37	38.64	39.16	5,981,394	+0.88(+2.30%)
Oct 20, 2014	37.69	38.38	37.64	38.28	5,500,158	+0.58(+1.53%)
Oct 17, 2014	38.24	38.49	37.61	37.70	6,758,284	-0.24(-0.64%)
Oct 16, 2014	36.94	38.33	36.87	37.94	9,090,622	+0.38(+1.02%)
Oct 15, 2014	37.29	38.04	36.78	37.56	14,614,740	-0.39(-1.03%)
Oct 14, 2014	37.22	38.46	37.14	37.95	8,365,411	+1.07(+2.89%)
Oct 13, 2014	37.95	37.96	36.78	36.88	8,230,911	-1.13(-2.98%)
Oct 10, 2014	37.88	38.46	37.50	38.02	7,251,174	+0.19(+0.50%)
Oct 09, 2014	38.75	38.99	37.82	37.83	8,038,144	-1.06(-2.73%)
Oct 08, 2014	38.67	38.98	37.69	38.89	11,379,900	+0.42(+1.08%)
Oct 07, 2014	38.63	39.37	38.35	38.47	10,374,761	-0.77(-1.97%)
Oct 06, 2014	40.06	40.11	39.13	39.24	5,510,375	-0.73(-1.83%)
Oct 03, 2014	39.51	40.19	39.36	39.98	6,189,249	+0.84(+2.14%)
Oct 02, 2014	38.86	39.32	38.40	39.14	5,489,071	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.