Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.06	19.65	18.95	19.45	8,769,828	+0.18(+0.93%)
Dec 29, 2022	19.02	19.41	19.00	19.27	9,279,012	+0.39(+2.05%)
Dec 28, 2022	19.12	19.24	18.58	18.89	8,525,966	-0.33(-1.72%)
Dec 27, 2022	19.37	19.45	18.98	19.22	7,892,629	+0.09(+0.49%)
Dec 23, 2022	18.80	19.24	18.57	19.12	6,344,487	+0.26(+1.40%)
Dec 22, 2022	18.88	18.99	18.27	18.86	7,711,746	-0.38(-1.96%)
Dec 21, 2022	19.42	19.68	19.05	19.24	7,404,279	+0.24(+1.29%)
Dec 20, 2022	18.84	19.03	18.71	18.99	7,272,951	+0.04(+0.20%)
Dec 19, 2022	19.25	19.38	18.77	18.95	11,409,455	-0.26(-1.37%)
Dec 16, 2022	19.18	19.62	19.04	19.22	11,032,696	-0.57(-2.86%)
Dec 15, 2022	20.16	20.17	19.66	19.78	6,361,311	-0.72(-3.49%)
Dec 14, 2022	20.08	20.58	19.97	20.50	9,912,775	+0.40(+2.00%)
Dec 13, 2022	21.43	21.43	20.02	20.10	13,150,956	-0.59(-2.85%)
Dec 12, 2022	20.58	20.78	20.24	20.68	7,585,367	+0.05(+0.23%)
Dec 09, 2022	21.24	21.36	20.59	20.64	8,117,512	-0.85(-3.96%)
Dec 08, 2022	21.60	21.87	21.34	21.49	7,072,564	+0.02(+0.09%)
Dec 07, 2022	21.04	21.67	20.92	21.47	9,076,719	+0.40(+1.91%)
Dec 06, 2022	21.18	21.36	20.58	21.07	9,056,447	-0.15(-0.71%)
Dec 05, 2022	21.74	21.79	21.10	21.22	6,632,229	-0.72(-3.28%)
Dec 02, 2022	21.68	22.03	21.50	21.94	7,455,133	+0.26(+1.21%)
Dec 01, 2022	21.81	21.97	21.50	21.68	8,972,671	-0.30(-1.36%)
Nov 30, 2022	21.87	22.16	21.61	21.97	10,837,910	+0.01(+0.04%)
Nov 29, 2022	21.73	22.09	21.45	21.97	7,924,076	+0.33(+1.51%)
Nov 28, 2022	21.93	22.28	21.57	21.64	8,324,911	-0.48(-2.16%)
Nov 25, 2022	21.82	22.21	21.80	22.12	4,816,132	+0.22(+0.98%)
Nov 23, 2022	21.81	22.13	21.53	21.90	9,281,457	-0.18(-0.80%)
Nov 22, 2022	21.55	22.12	21.48	22.08	15,242,461	+0.87(+4.10%)
Nov 21, 2022	20.65	21.25	20.42	21.21	14,224,176	+0.42(+2.02%)
Nov 18, 2022	21.31	21.57	20.52	20.79	17,629,630	-0.41(-1.94%)
Nov 17, 2022	19.80	21.26	19.47	21.20	46,950,536	+2.77(+15.02%)
Nov 16, 2022	19.30	19.46	18.17	18.43	22,975,060	-1.62(-8.07%)
Nov 15, 2022	19.80	20.29	19.73	20.05	12,955,558	+0.86(+4.48%)
Nov 14, 2022	19.55	19.71	19.19	19.19	10,081,196	-0.46(-2.33%)
Nov 11, 2022	19.26	20.10	19.07	19.65	10,588,432	+0.79(+4.22%)
Nov 10, 2022	18.50	19.34	18.50	18.85	13,487,666	+1.32(+7.52%)
Nov 09, 2022	18.23	18.33	17.51	17.53	10,046,919	-0.91(-4.92%)
Nov 08, 2022	18.69	18.82	18.07	18.44	10,786,889	+0.13(+0.71%)
Nov 07, 2022	18.43	18.58	17.81	18.31	8,536,297	-0.01(-0.05%)
Nov 04, 2022	18.89	19.09	17.97	18.32	8,440,113	-0.15(-0.81%)
Nov 03, 2022	18.08	18.82	17.98	18.47	7,234,262	+0.17(+0.92%)
Nov 02, 2022	19.23		18.26	18.30	10,443,293	-1.16(-5.96%)
Nov 01, 2022	19.82	20.08	19.07	19.46	8,910,260	-0.04(-0.19%)
Oct 31, 2022	19.52	19.81	19.42	19.50	9,776,281	-0.15(-0.76%)
Oct 28, 2022	19.49	19.76	19.04	19.65	7,731,905	+0.07(+0.38%)
Oct 27, 2022	19.75	20.37	19.45	19.57	7,928,596	+0.12(+0.63%)
Oct 26, 2022	19.17	19.92	19.17	19.45	11,404,090	+0.21(+1.12%)
Oct 25, 2022	18.52	19.38	18.49	19.24	10,730,090	+0.63(+3.37%)
Oct 24, 2022	18.14	18.92	18.11	18.61	13,726,142	+0.41(+2.26%)
Oct 21, 2022	17.38	18.23	17.34	18.20	14,567,709	+0.82(+4.74%)
Oct 20, 2022	17.64	17.94	17.25	17.37	9,175,190	-0.17(-0.96%)
Oct 19, 2022	17.63	18.01	17.01	17.54	12,025,054	-0.20(-1.11%)
Oct 18, 2022	17.59	17.98	17.36	17.74	14,347,789	+0.68(+4.00%)
Oct 17, 2022	16.83	17.25	16.80	17.06	12,187,098	+0.73(+4.47%)
Oct 14, 2022	16.96	17.12	16.32	16.33	8,265,150	-0.51(-3.00%)
Oct 13, 2022	16.13	17.05	15.81	16.83	11,952,701	+0.36(+2.16%)
Oct 12, 2022	16.38	16.71	16.10	16.48	8,871,315	+0.07(+0.46%)
Oct 11, 2022	16.10	17.03	15.82	16.40	11,558,684	+0.35(+2.15%)
Oct 10, 2022	16.46	16.61	15.72	16.06	9,192,033	-0.25(-1.55%)
Oct 07, 2022	16.00	16.37	15.92	16.31	8,318,966	-0.08(-0.51%)
Oct 06, 2022	16.24	16.71	16.09	16.39	10,423,976	+0.00(+0.00%)
Oct 05, 2022	15.86	16.49	15.72	16.39	13,182,914	+0.22(+1.33%)
Oct 04, 2022	15.60	16.25	15.51	16.18	11,770,395	+1.13(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.