Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.29	28.29	28.29	0	-0.24(-0.85%)
Dec 29, 2016	28.49	28.70	28.45	28.53	1,328,430	+0.05(+0.19%)
Dec 28, 2016	28.97	29.03	28.39	28.48	1,940,873	-0.37(-1.27%)
Dec 27, 2016	28.82	28.86	28.70	28.84	1,296,677	+0.16(+0.56%)
Dec 23, 2016		28.68	28.68	28.68	0	+0.03(+0.09%)
Dec 22, 2016	29.41	29.42	28.64	28.66	2,707,671	-0.68(-2.32%)
Dec 21, 2016	29.13	29.43	29.06	29.34	2,649,882	+0.30(+1.02%)
Dec 20, 2016	29.01	29.10	28.80	29.04	1,874,336	+0.05(+0.19%)
Dec 19, 2016	28.62	29.25	28.62	28.99	3,203,190	+0.42(+1.47%)
Dec 16, 2016	28.26	28.64	28.21	28.57	6,954,586	+0.35(+1.24%)
Dec 15, 2016	29.08	29.26	28.18	28.22	4,264,819	-0.86(-2.95%)
Dec 14, 2016	29.13	29.71	29.02	29.08	4,209,897	-0.15(-0.52%)
Dec 13, 2016	29.08	29.59	29.07	29.23	3,907,589	+0.24(+0.83%)
Dec 12, 2016	28.93	29.03	28.72	28.99	3,489,390	-0.19(-0.64%)
Dec 09, 2016	29.04	29.19	28.90	29.17	4,506,681	+0.06(+0.22%)
Dec 08, 2016	28.82	29.23	28.71	29.11	2,835,457	+0.37(+1.28%)
Dec 07, 2016	27.93	28.83	27.93	28.74	4,758,881	+0.80(+2.85%)
Dec 06, 2016	27.99	28.07	27.74	27.95	4,040,086	+0.04(+0.16%)
Dec 05, 2016	27.42	27.91	27.30	27.90	5,332,223	+0.78(+2.87%)
Dec 02, 2016	27.05	27.33	26.91	27.13	5,047,190	-0.01(-0.03%)
Dec 01, 2016	28.33	28.33	27.07	27.13	6,032,594	-1.18(-4.17%)
Nov 30, 2016	28.91	29.05	28.22	28.32	4,399,490	-0.50(-1.74%)
Nov 29, 2016	28.74	28.96	28.66	28.82	2,831,414	+0.04(+0.16%)
Nov 28, 2016	29.17	29.27	28.63	28.77	4,386,334	-0.49(-1.68%)
Nov 25, 2016	29.00	29.27	28.85	29.26	1,232,922	+0.29(+0.99%)
Nov 23, 2016		28.98	28.98	28.98	0	-0.15(-0.52%)
Nov 22, 2016	29.15	29.25	28.86	29.13	4,747,351	+0.06(+0.22%)
Nov 21, 2016	29.25	29.30	28.69	29.07	4,793,559	+0.03(+0.09%)
Nov 18, 2016	28.77	29.13	28.72	29.04	4,757,707	+0.19(+0.65%)
Nov 17, 2016	28.23	29.00	28.22	28.85	4,998,494	+0.78(+2.77%)
Nov 16, 2016	28.38	28.54	27.89	28.07	4,490,237	-0.49(-1.72%)
Nov 15, 2016	28.73	29.15	28.15	28.57	4,289,727	+0.25(+0.88%)
Nov 14, 2016	28.07	28.38	27.97	28.32	5,300,747	+0.34(+1.22%)
Nov 11, 2016	27.94	28.34	27.65	27.98	4,507,850	-0.16(-0.57%)
Nov 10, 2016	27.74	28.50	27.74	28.14	5,594,680	+0.47(+1.68%)
Nov 09, 2016	27.18	27.91	26.88	27.67	3,978,412	+0.42(+1.54%)
Nov 08, 2016	27.05	27.35	26.90	27.25	3,410,048	+0.17(+0.63%)
Nov 07, 2016	27.27	27.33	26.93	27.08	4,443,739	+0.38(+1.44%)
Nov 04, 2016	26.46	27.18	26.32	26.70	5,609,388	+0.35(+1.32%)
Nov 03, 2016	26.44	26.64	26.28	26.35	4,723,770	+0.02(+0.07%)
Nov 02, 2016	26.79	26.95	26.30	26.33	6,319,967	-0.49(-1.83%)
Nov 01, 2016	27.61	27.69	26.61	26.82	6,289,420	-0.81(-2.91%)
Oct 31, 2016	27.57	27.72	27.42	27.63	4,759,371	+0.14(+0.52%)
Oct 28, 2016	27.32	27.82	27.29	27.48	5,671,774	+0.20(+0.72%)
Oct 27, 2016	27.42	27.73	27.06	27.29	7,484,360	-0.09(-0.33%)
Oct 26, 2016	27.05	27.59	27.04	27.38	7,999,951	+0.20(+0.72%)
Oct 25, 2016	28.96	28.98	26.88	27.18	16,333,200	-2.84(-9.48%)
Oct 24, 2016	29.80	30.27	29.71	30.02	4,759,250	+0.42(+1.42%)
Oct 21, 2016	29.44	29.70	29.22	29.60	3,383,115	-0.09(-0.30%)
Oct 20, 2016	29.36	29.76	29.26	29.69	3,483,843	+0.22(+0.76%)
Oct 19, 2016	30.01	30.05	29.31	29.47	5,396,559	-0.47(-1.58%)
Oct 18, 2016	30.61	30.61	29.92	29.94	3,920,443	-0.30(-0.98%)
Oct 17, 2016	30.04	30.41	30.01	30.24	2,783,282	+0.25(+0.84%)
Oct 14, 2016	30.15	30.47	29.99	29.99	2,268,804	+0.14(+0.48%)
Oct 13, 2016	29.85	29.93	29.44	29.85	2,600,761	-0.18(-0.60%)
Oct 12, 2016	29.78	30.21	29.63	30.02	2,864,069	+0.38(+1.30%)
Oct 11, 2016	30.53	30.75	29.54	29.64	3,275,448	-0.58(-1.92%)
Oct 10, 2016	30.22	30.37	30.01	30.22	3,771,779	+0.33(+1.10%)
Oct 07, 2016	31.04	31.09	29.88	29.89	9,566,687	-1.27(-4.07%)
Oct 06, 2016	30.48	31.28	30.44	31.16	3,126,753	+0.62(+2.02%)
Oct 05, 2016	30.38	30.74	30.35	30.54	3,729,275	+0.34(+1.12%)
Oct 04, 2016	30.28	30.63	30.10	30.20	3,580,078	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.