Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.50	51.50	51.50	844,188	+0.15(+0.29%)
Dec 30, 2020	51.48	51.95	51.08	51.35	844,188	+0.11(+0.22%)
Dec 29, 2020	52.19	52.37	50.79	51.24	1,382,559	-0.69(-1.34%)
Dec 28, 2020	53.77	53.77	51.87	51.94	1,626,266	-1.31(-2.47%)
Dec 24, 2020	53.08	53.29	52.72	53.25	719,475	+0.53(+1.00%)
Dec 23, 2020	53.01	53.45	52.67	52.72	1,716,533	-0.38(-0.71%)
Dec 22, 2020	52.37	53.67	52.35	53.10	2,448,553	+0.81(+1.54%)
Dec 21, 2020	51.50	52.49	51.03	52.29	2,199,167	+0.17(+0.32%)
Dec 18, 2020	51.63	52.26	51.45	52.12	4,195,907	+0.29(+0.56%)
Dec 17, 2020	51.19	52.32	51.02	51.83	1,699,583	+0.72(+1.41%)
Dec 16, 2020	51.49	52.42	51.06	51.11	2,643,447	-0.22(-0.44%)
Dec 15, 2020	51.68	51.85	51.09	51.34	2,290,331	-0.29(-0.56%)
Dec 14, 2020	51.06	51.84	51.06	51.63	3,163,617	+0.67(+1.31%)
Dec 11, 2020	50.88	51.70	50.73	50.96	3,507,894	-0.10(-0.20%)
Dec 10, 2020	50.87	51.10	49.83	51.06	3,290,767	+0.38(+0.76%)
Dec 09, 2020	49.40	50.70	49.09	50.68	3,355,064	+1.80(+3.68%)
Dec 08, 2020	49.28	49.45	48.79	48.88	2,114,840	-0.47(-0.95%)
Dec 07, 2020	48.64	49.38	48.47	49.35	2,658,709	+0.98(+2.02%)
Dec 04, 2020	48.94	49.09	48.32	48.37	2,319,576	-0.44(-0.90%)
Dec 03, 2020	48.48	49.40	48.33	48.81	1,928,379	+0.23(+0.46%)
Dec 02, 2020	50.21	50.45	48.36	48.59	3,069,805	-1.88(-3.73%)
Dec 01, 2020	50.78	51.28	50.41	50.47	2,995,085	+0.15(+0.30%)
Nov 30, 2020	50.55	51.04	49.68	50.32	2,538,203	-0.53(-1.05%)
Nov 27, 2020	50.90	51.29	50.53	50.86	813,968	+0.08(+0.15%)
Nov 25, 2020	51.23	51.58	50.28	50.78	1,465,826	-0.44(-0.86%)
Nov 24, 2020	52.04	52.26	51.16	51.22	2,403,960	-0.53(-1.03%)
Nov 23, 2020	51.48	51.94	50.85	51.76	1,587,820	+0.56(+1.10%)
Nov 20, 2020	51.69	51.79	50.63	51.19	1,747,494	-0.60(-1.16%)
Nov 19, 2020	51.34	52.38	51.24	51.79	1,050,490	+0.20(+0.38%)
Nov 18, 2020	52.32	52.38	51.16	51.60	1,808,957	-0.65(-1.24%)
Nov 17, 2020	51.69	52.54	51.21	52.24	1,766,222	+0.40(+0.78%)
Nov 16, 2020	52.08	52.60	51.60	51.84	1,902,367	+0.13(+0.25%)
Nov 13, 2020	51.05	52.03	51.04	51.71	1,420,392	+1.00(+1.98%)
Nov 12, 2020	51.13	51.49	50.35	50.71	1,716,286	-0.53(-1.04%)
Nov 11, 2020	50.69	51.34	50.01	51.24	2,608,633	+1.01(+2.02%)
Nov 10, 2020	50.28	50.99	49.68	50.23	3,472,537	-0.16(-0.32%)
Nov 09, 2020	56.28	56.30	50.37	50.39	3,294,927	-4.06(-7.46%)
Nov 06, 2020	54.28	54.60	53.63	54.45	2,135,922	+0.38(+0.69%)
Nov 05, 2020	54.57	55.12	53.99	54.07	1,476,579	+0.33(+0.61%)
Nov 04, 2020	52.63	54.53	52.11	53.74	1,784,207	+1.28(+2.43%)
Nov 03, 2020	51.84	52.82	51.62	52.47	1,445,347	+1.14(+2.23%)
Nov 02, 2020	50.79	51.72	50.57	51.33	1,922,398	+1.07(+2.13%)
Oct 30, 2020	50.62	51.01	48.89	50.26	2,532,667	-0.35(-0.69%)
Oct 29, 2020	50.62	51.02	49.59	50.60	2,130,876	+0.19(+0.37%)
Oct 28, 2020	49.91	53.11	49.45	50.42	3,368,726	+0.19(+0.37%)
Oct 27, 2020	50.74	50.78	49.57	50.23	2,804,574	-0.36(-0.70%)
Oct 26, 2020	50.83	50.92	49.74	50.59	2,057,654	-0.76(-1.48%)
Oct 23, 2020	52.26	52.41	50.86	51.34	2,284,701	-0.64(-1.23%)
Oct 22, 2020	52.71	53.15	51.96	51.98	1,496,770	-0.63(-1.19%)
Oct 21, 2020	52.61	53.38	52.36	52.61	1,482,279	-0.07(-0.12%)
Oct 20, 2020	52.79	53.48	52.52	52.68	1,540,095	+0.29(+0.55%)
Oct 19, 2020	53.90	54.01	52.22	52.39	1,226,655	-1.49(-2.77%)
Oct 16, 2020	54.07	54.89	53.81	53.88	1,352,988	+0.01(+0.02%)
Oct 15, 2020	52.77	53.97	52.74	53.87	1,023,553	+0.53(+1.00%)
Oct 14, 2020	53.49	54.02	53.27	53.33	1,150,700	+0.16(+0.30%)
Oct 13, 2020	54.07	54.29	52.91	53.17	1,905,817	-0.91(-1.68%)
Oct 12, 2020	54.25	54.43	53.73	54.08	2,429,539	+0.20(+0.37%)
Oct 09, 2020	54.26	54.79	53.86	53.89	1,932,429	+0.12(+0.23%)
Oct 08, 2020	52.67	53.80	52.48	53.76	1,861,616	+1.49(+2.85%)
Oct 07, 2020	51.50	52.53	51.44	52.27	1,834,769	+1.44(+2.83%)
Oct 06, 2020	52.61	52.65	50.80	50.83	2,188,034	-1.61(-3.07%)
Oct 05, 2020	52.28	52.58	51.86	52.44	1,505,422	+0.73(+1.41%)
Oct 02, 2020	50.81	52.04	50.78	51.71	1,501,156	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.