Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.20	12.38	12.08	12.38	1,352,728	+0.20(+1.68%)
Dec 28, 2012	12.28	12.33	12.16	12.17	828,570	-0.18(-1.46%)
Dec 27, 2012	12.35	12.40	12.19	12.35	743,410	+0.02(+0.19%)
Dec 26, 2012	12.51	12.53	12.30	12.33	872,381	-0.15(-1.21%)
Dec 24, 2012	12.55	12.55	12.35	12.48	486,608	-0.07(-0.56%)
Dec 21, 2012	12.54	12.69	12.51	12.55	2,245,929	-0.17(-1.37%)
Dec 20, 2012	12.66	12.73	12.61	12.73	954,964	+0.10(+0.83%)
Dec 19, 2012	12.68	12.71	12.59	12.62	1,047,212	-0.05(-0.41%)
Dec 18, 2012	12.52	12.68	12.39	12.68	1,089,493	+0.14(+1.12%)
Dec 17, 2012	12.38	12.54	12.34	12.54	1,214,350	+0.20(+1.65%)
Dec 14, 2012	12.28	12.36	12.24	12.33	1,084,939	+0.05(+0.38%)
Dec 13, 2012	12.33	12.40	12.24	12.28	974,077	-0.08(-0.61%)
Dec 12, 2012	12.59	12.66	12.35	12.36	1,391,233	-0.20(-1.62%)
Dec 11, 2012	12.48	12.67	12.44	12.56	1,834,118	+0.10(+0.84%)
Dec 10, 2012	12.21	12.52	12.21	12.46	2,286,972	+0.36(+2.99%)
Dec 07, 2012	12.10	12.15	12.06	12.10	479,077	-0.01(-0.05%)
Dec 06, 2012	12.10	12.17	12.06	12.10	782,716	+0.03(+0.24%)
Dec 05, 2012	11.96	12.13	11.92	12.07	729,019	+0.15(+1.22%)
Dec 04, 2012	11.98	12.06	11.88	11.93	627,598	-0.15(-1.21%)
Nov 30, 2012	12.00	12.07	11.90	12.07	1,529,844	+0.09(+0.78%)
Nov 29, 2012	11.97	12.00	11.91	11.98	936,449	+0.08(+0.64%)
Nov 28, 2012	11.93	11.95	11.83	11.91	975,259	-0.05(-0.39%)
Nov 27, 2012	11.93	11.99	11.91	11.95	730,040	+0.04(+0.34%)
Nov 26, 2012	11.88	11.98	11.83	11.91	920,747	+0.02(+0.15%)
Nov 23, 2012	11.77	11.98	11.73	11.89	528,178	+0.05(+0.44%)
Nov 21, 2012	11.81	11.85	11.77	11.84	904,224	+0.03(+0.30%)
Nov 20, 2012	11.67	11.85	11.54	11.81	1,352,651	+0.14(+1.20%)
Nov 19, 2012	11.71	11.80	11.61	11.67	913,293	+0.04(+0.35%)
Nov 16, 2012	11.55	11.64	11.43	11.63	723,235	+0.11(+0.96%)
Nov 15, 2012	11.59	11.63	11.42	11.52	1,732,726	-0.10(-0.85%)
Nov 14, 2012	10.78	11.72	11.59	11.61	1,736,654	-0.06(-0.55%)
Nov 13, 2012	11.67	11.74	11.57	11.68	990,457	+0.07(+0.60%)
Nov 12, 2012	11.67	11.80	11.57	11.61	1,159,272	-0.05(-0.40%)
Nov 09, 2012	11.85	11.86	11.63	11.66	2,125,308	-0.23(-1.91%)
Nov 08, 2012	12.07	12.09	11.86	11.88	1,515,267	-0.23(-1.92%)
Nov 07, 2012	12.30	12.35	11.89	12.12	1,370,888	-0.29(-2.35%)
Nov 06, 2012	12.35	12.46	12.32	12.41	826,336	+0.08(+0.61%)
Nov 05, 2012	12.33	12.37	12.28	12.33	666,022	-0.03(-0.28%)
Nov 02, 2012	12.70	12.70	12.35	12.37	954,077	-0.29(-2.30%)
Nov 01, 2012	12.51	12.83	12.51	12.66	2,352,157	-0.01(-0.05%)
Oct 31, 2012	12.45	12.67	12.45	12.66	1,414,596	+0.15(+1.16%)
Oct 26, 2012	12.61	12.52	12.52	12.52	874,977	-0.06(-0.46%)
Oct 25, 2012	12.47	12.58	12.41	12.58	724,651	+0.15(+1.17%)
Oct 24, 2012	12.59	12.60	12.41	12.43	817,128	-0.12(-0.93%)
Oct 23, 2012	12.63	12.64	12.44	12.55	855,408	-0.26(-2.05%)
Oct 19, 2012	12.89	12.90	12.68	12.81	1,152,626	-0.10(-0.77%)
Oct 18, 2012	12.81	12.95	12.81	12.91	592,705	+0.01(+0.04%)
Oct 17, 2012	12.68	12.94	12.68	12.90	1,218,221	+0.15(+1.14%)
Oct 16, 2012	12.58	12.76	12.57	12.76	1,237,503	+0.20(+1.58%)
Oct 15, 2012	12.57	12.61	12.46	12.56	836,436	+0.04(+0.33%)
Oct 12, 2012	12.69	12.70	12.51	12.52	660,404	-0.17(-1.33%)
Oct 11, 2012	12.76	12.79	12.69	12.69	808,457	-0.03(-0.23%)
Oct 10, 2012	12.73	12.76	12.63	12.72	940,093	+0.00(+0.00%)
Oct 09, 2012	12.73	12.79	12.61	12.72	1,177,508	-0.05(-0.37%)
Oct 08, 2012	12.79	12.81	12.73	12.76	537,820	-0.06(-0.45%)
Oct 05, 2012	12.86	12.88	12.79	12.82	561,706	-0.01(-0.05%)
Oct 04, 2012	12.72	12.83	12.69	12.83	1,291,003	+0.12(+0.92%)
Oct 03, 2012	12.72	12.84	12.68	12.71	1,390,582	-0.02(-0.14%)
Oct 02, 2012	12.77	12.80	12.66	12.73	836,625	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.