Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.76	17.80	17.80	17.80	514,107	+0.11(+0.63%)
Dec 30, 2013	17.73	17.86	17.67	17.69	587,261	-0.05(-0.30%)
Dec 27, 2013	17.66	17.84	17.59	17.75	605,943	+0.15(+0.86%)
Dec 26, 2013	17.77	17.84	17.58	17.59	496,451	-0.15(-0.85%)
Dec 24, 2013	17.64	17.77	17.58	17.75	309,293	+0.08(+0.43%)
Dec 23, 2013	17.81	17.81	17.54	17.67	812,835	+0.02(+0.13%)
Dec 20, 2013	17.28	17.73	17.24	17.65	1,615,671	+0.46(+2.68%)
Dec 19, 2013	17.34	17.37	17.14	17.19	966,588	-0.06(-0.34%)
Dec 18, 2013	17.06	17.28	16.82	17.24	881,028	+0.14(+0.82%)
Dec 17, 2013	17.25	17.31	17.08	17.10	749,395	-0.17(-1.01%)
Dec 16, 2013	17.22	17.38	17.14	17.28	1,234,851	+0.14(+0.82%)
Dec 13, 2013	16.82	17.17	16.82	17.14	1,089,888	+0.33(+1.94%)
Dec 12, 2013	16.65	16.90	16.64	16.81	970,108	+0.17(+1.05%)
Dec 11, 2013	16.89	16.92	16.61	16.64	783,476	-0.29(-1.69%)
Dec 10, 2013	17.02	17.19	16.92	16.92	658,033	-0.33(-1.89%)
Dec 09, 2013	17.38	17.38	17.19	17.25	679,613	-0.13(-0.74%)
Dec 06, 2013	17.38	17.54	17.28	17.38	813,301	+0.12(+0.71%)
Dec 05, 2013	17.09	17.26	16.99	17.26	987,846	+0.10(+0.61%)
Dec 04, 2013	17.12	17.27	16.92	17.15	801,205	-0.10(-0.61%)
Dec 03, 2013	17.15	17.36	17.14	17.26	532,420	+0.02(+0.10%)
Dec 02, 2013	17.24	17.48	17.06	17.24	747,320	-0.05(-0.30%)
Nov 29, 2013	17.32	17.44	17.26	17.29	327,063	-0.03(-0.17%)
Nov 27, 2013	17.38	17.42	17.20	17.32	686,899	-0.06(-0.33%)
Nov 26, 2013	17.65	17.65	17.37	17.38	972,738	-0.24(-1.36%)
Nov 25, 2013	17.77	17.80	17.59	17.62	559,742	-0.14(-0.79%)
Nov 22, 2013	17.66	17.78	17.57	17.76	1,140,928	+0.06(+0.36%)
Nov 21, 2013	17.62	17.87	17.61	17.69	730,538	+0.05(+0.26%)
Nov 20, 2013	17.80	17.88	17.55	17.65	629,633	-0.15(-0.85%)
Nov 19, 2013	17.84	17.92	17.69	17.80	449,977	-0.08(-0.46%)
Nov 18, 2013	18.02	18.05	17.81	17.88	610,519	-0.11(-0.62%)
Nov 15, 2013	17.92	17.99	17.78	17.99	479,492	+0.12(+0.68%)
Nov 14, 2013	17.81	17.92	17.79	17.87	571,505	+0.06(+0.36%)
Nov 13, 2013	17.44	17.80	17.35	17.80	665,197	+0.29(+1.63%)
Nov 12, 2013	17.66	17.70	17.40	17.52	825,550	-0.18(-1.02%)
Nov 11, 2013	17.53	17.75	17.49	17.70	683,673	+0.12(+0.70%)
Nov 08, 2013	17.25	17.75	17.11	17.58	1,338,700	+0.27(+1.58%)
Nov 07, 2013	17.73	17.78	17.27	17.30	913,487	-0.41(-2.34%)
Nov 06, 2013	17.79	17.81	17.60	17.72	1,002,557	+0.08(+0.43%)
Nov 05, 2013	17.85	17.87	17.63	17.64	1,193,243	-0.28(-1.56%)
Nov 04, 2013	17.75	17.94	17.65	17.92	993,261	+0.29(+1.62%)
Nov 01, 2013	17.47	17.80	17.42	17.63	873,030	+0.28(+1.61%)
Oct 31, 2013	17.35	17.50	17.13	17.35	1,120,402	-0.03(-0.17%)
Oct 30, 2013	17.61	17.75	17.33	17.38	1,167,824	-0.34(-1.91%)
Oct 29, 2013	17.68	17.73	17.52	17.72	841,713	+0.05(+0.30%)
Oct 28, 2013	17.63	17.73	17.47	17.67	894,148	+0.03(+0.20%)
Oct 25, 2013	17.38	17.63	17.28	17.63	856,467	+0.29(+1.65%)
Oct 24, 2013	17.52	17.61	17.25	17.35	1,490,730	-0.17(-0.96%)
Oct 23, 2013	17.56	17.75	17.48	17.52	1,599,963	-0.19(-1.05%)
Oct 22, 2013	17.45	17.72	17.37	17.70	1,156,214	+0.29(+1.64%)
Oct 21, 2013	17.26	17.44	17.22	17.42	1,019,276	+0.14(+0.81%)
Oct 18, 2013	17.12	17.31	17.03	17.28	3,402,482	+0.25(+1.47%)
Oct 17, 2013	16.38	17.03	16.37	17.03	1,262,612	+0.57(+3.47%)
Oct 16, 2013	16.31	16.47	16.31	16.46	681,495	+0.22(+1.36%)
Oct 15, 2013	16.56	16.57	16.24	16.24	1,005,254	-0.35(-2.11%)
Oct 14, 2013	16.41	16.62	16.24	16.59	1,352,733	+0.03(+0.18%)
Oct 11, 2013	16.46	16.66	16.39	16.56	974,221	+0.05(+0.32%)
Oct 10, 2013	16.28	16.54	16.14	16.50	1,060,126	+0.43(+2.68%)
Oct 09, 2013	16.08	16.29	16.04	16.07	1,171,510	+0.03(+0.18%)
Oct 08, 2013	16.15	16.32	16.04	16.04	937,667	-0.09(-0.58%)
Oct 07, 2013	16.11	16.32	16.08	16.14	1,051,596	-0.17(-1.07%)
Oct 04, 2013	16.35	16.52	16.30	16.31	778,992	-0.06(-0.36%)
Oct 03, 2013	16.20	16.44	16.08	16.37	1,255,085	+0.10(+0.61%)
Oct 02, 2013	16.46	16.46	16.25	16.27	1,032,485	-0.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.