Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.408	6.425	6.267	6.279	43,786,896	-0.11(-1.76%)
Dec 30, 2008	6.342	6.396	6.292	6.392	36,477,504	+0.06(+0.92%)
Dec 29, 2008	6.283	6.333	6.216	6.333	38,229,396	+0.05(+0.86%)
Dec 26, 2008	6.254	6.296	6.229	6.279	19,998,570	+0.07(+1.07%)
Dec 24, 2008	6.179	6.250	6.129	6.212	14,710,640	+0.08(+1.22%)
Dec 23, 2008	6.154	6.221	6.099	6.137	37,106,888	-0.00(-0.07%)
Dec 22, 2008	6.333	6.346	6.041	6.141	56,340,756	-0.23(-3.60%)
Dec 19, 2008	6.458	6.567	6.337	6.371	79,858,880	+0.04(+0.66%)
Dec 18, 2008	6.204	6.354	6.191	6.329	80,809,552	+0.21(+3.48%)
Dec 17, 2008	6.133	6.254	6.029	6.116	79,895,720	+0.05(+0.89%)
Dec 16, 2008	6.375	6.404	6.012	6.062	121,964,568	-0.28(-4.41%)
Dec 15, 2008	6.550	6.621	6.237	6.342	61,386,524	-0.05(-0.85%)
Dec 12, 2008	6.208	6.425	6.150	6.396	57,812,844	+0.13(+2.13%)
Dec 11, 2008	6.350	6.358	6.237	6.262	58,518,780	-0.02(-0.27%)
Dec 10, 2008	6.267	6.308	6.225	6.279	44,209,288	+0.05(+0.87%)
Dec 09, 2008	6.250	6.329	6.166	6.225	58,211,056	-0.03(-0.47%)
Dec 08, 2008	6.396	6.454	6.154	6.254	67,852,976	+0.00(+0.00%)
Dec 05, 2008	6.204	6.304	6.096	6.254	81,405,112	-0.01(-0.20%)
Dec 04, 2008	6.408	6.462	6.212	6.267	55,722,356	-0.20(-3.03%)
Dec 03, 2008	6.321	6.500	6.196	6.462	58,423,176	+0.17(+2.72%)
Dec 02, 2008	6.467	6.483	6.171	6.292	61,506,104	-0.07(-1.11%)
Dec 01, 2008	6.671	6.683	6.346	6.362	45,385,996	-0.34(-5.10%)
Nov 28, 2008	6.604	6.704	6.517	6.704	25,074,698	+0.09(+1.32%)
Nov 26, 2008	6.542	6.642	6.462	6.617	50,581,152	+0.03(+0.44%)
Nov 25, 2008	6.629	6.679	6.437	6.588	57,216,856	+0.15(+2.40%)
Nov 24, 2008	6.667	6.667	6.350	6.433	72,254,512	-0.03(-0.39%)
Nov 21, 2008	6.262	6.475	6.050	6.458	98,368,288	+0.43(+7.20%)
Nov 20, 2008	6.779	6.838	5.979	6.025	97,873,344	-0.85(-12.42%)
Nov 19, 2008	7.030	7.171	6.842	6.879	56,065,692	-0.19(-2.71%)
Nov 18, 2008	6.779	7.071	6.671	7.071	64,103,888	+0.32(+4.69%)
Nov 17, 2008	6.688	7.067	6.658	6.754	64,118,520	-0.03(-0.37%)
Nov 14, 2008	6.863	7.009	6.754	6.779	52,065,560	-0.18(-2.52%)
Nov 13, 2008	6.975	7.080	6.629	6.954	85,507,952	+0.04(+0.60%)
Nov 12, 2008	7.167	7.171	6.879	6.913	62,961,776	-0.31(-4.33%)
Nov 11, 2008	7.405	7.484	7.138	7.225	47,891,508	-0.20(-2.75%)
Nov 10, 2008	7.638	7.672	7.338	7.430	38,800,372	-0.07(-0.89%)
Nov 07, 2008	7.421	7.592	7.421	7.496	33,268,006	+0.14(+1.87%)
Nov 06, 2008	7.655	7.657	7.284	7.359	58,888,852	-0.25(-3.23%)
Nov 05, 2008	7.872	7.997	7.588	7.605	46,775,680	-0.35(-4.45%)
Nov 04, 2008	8.097	8.168	7.922	7.959	43,227,348	-0.02(-0.21%)
Nov 03, 2008	8.084	8.084	7.897	7.976	28,404,538	-0.03(-0.31%)
Oct 31, 2008	7.980	8.209	7.922	8.001	40,212,064	+0.01(+0.16%)
Oct 30, 2008	8.234	8.297	7.813	7.988	57,231,764	+0.01(+0.10%)
Oct 29, 2008	8.093	8.326	7.951	7.980	62,666,316	-0.16(-2.00%)
Oct 28, 2008	7.930	8.151	7.609	8.143	60,269,464	+0.45(+5.80%)
Oct 27, 2008	7.901	8.034	7.697	7.697	46,462,832	-0.32(-3.95%)
Oct 24, 2008	7.713	8.122	7.713	8.013	69,550,152	-0.15(-1.84%)
Oct 23, 2008	8.059	8.339	7.863	8.164	65,510,348	+0.12(+1.50%)
Oct 22, 2008	7.980	8.289	7.880	8.043	67,859,552	-0.04(-0.46%)
Oct 21, 2008	8.247	8.418	8.026	8.080	44,798,148	-0.41(-4.81%)
Oct 20, 2008	8.309	8.522	8.134	8.489	47,029,064	+0.43(+5.38%)
Oct 17, 2008	7.834	8.439	7.747	8.055	67,337,640	+0.13(+1.68%)
Oct 16, 2008	7.801	8.051	7.351	7.922	78,368,296	+0.39(+5.15%)
Oct 15, 2008	8.026	8.130	7.488	7.534	50,441,096	-0.62(-7.57%)
Oct 14, 2008	8.606	8.647	7.888	8.151	80,819,488	-0.18(-2.10%)
Oct 13, 2008	7.651	8.468	7.551	8.326	72,581,552	+1.17(+16.38%)
Oct 10, 2008	6.879	7.438	6.779	7.155	116,709,056	-0.09(-1.27%)
Oct 09, 2008	7.722	7.859	7.088	7.246	76,035,032	-0.30(-3.98%)
Oct 08, 2008	7.576	7.993	7.446	7.547	74,444,728	-0.18(-2.27%)
Oct 07, 2008	8.268	8.309	7.705	7.722	59,926,448	-0.34(-4.19%)
Oct 06, 2008	8.309	8.564	7.826	8.059	68,912,040	-0.40(-4.73%)
Oct 03, 2008	8.476	8.718	8.389	8.460	0	+0.09(+1.05%)
Oct 02, 2008	8.530	8.626	8.335	8.372	49,157,812	-0.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.