Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.797	2.830	2.732	2.781	766,422	-0.03(-1.16%)
Dec 29, 2022	2.748	2.830	2.748	2.813	612,870	+0.07(+2.38%)
Dec 28, 2022	2.781	2.838	2.740	2.748	1,061,117	-0.05(-1.75%)
Dec 27, 2022	2.862	2.879	2.756	2.797	982,918	-0.08(-2.84%)
Dec 23, 2022	2.830	2.879	2.789	2.879	366,445	+0.06(+2.03%)
Dec 22, 2022	2.838	2.854	2.770	2.821	512,693	-0.03(-1.15%)
Dec 21, 2022	2.821	2.911	2.821	2.854	529,166	+0.04(+1.45%)
Dec 20, 2022	2.805	2.871	2.797	2.813	433,249	-0.02(-0.58%)
Dec 19, 2022	2.862	2.879	2.809	2.830	390,147	-0.05(-1.70%)
Dec 16, 2022	2.879	2.894	2.832	2.879	302,369	-0.02(-0.84%)
Dec 15, 2022	2.944	2.968	2.879	2.903	414,948	-0.06(-1.93%)
Dec 14, 2022	2.961	2.985	2.921	2.961	170,507	+0.00(+0.00%)
Dec 13, 2022	3.026	3.042	2.952	2.961	285,936	+0.02(+0.56%)
Dec 12, 2022	2.969	3.018	2.936	2.944	389,606	-0.04(-1.37%)
Dec 09, 2022	2.977	3.026	2.977	2.985	259,005	-0.02(-0.75%)
Dec 08, 2022	2.935	3.032	2.919	3.008	623,903	+0.08(+2.76%)
Dec 07, 2022	2.838	3.008	2.838	2.927	883,011	+0.05(+1.69%)
Dec 06, 2022	2.878	2.919	2.850	2.878	454,998	-0.02(-0.56%)
Dec 05, 2022	2.910	2.943	2.878	2.894	586,286	-0.06(-2.19%)
Dec 02, 2022	2.902	2.975	2.862	2.959	350,834	+0.02(+0.83%)
Dec 01, 2022	2.935	2.999	2.927	2.935	865,149	+0.01(+0.28%)
Nov 30, 2022	2.822	2.927	2.813	2.927	620,533	+0.09(+3.13%)
Nov 29, 2022	2.813	2.846	2.813	2.838	462,817	+0.01(+0.29%)
Nov 28, 2022	2.854	2.878	2.805	2.830	568,309	-0.02(-0.85%)
Nov 25, 2022	2.838	2.910	2.838	2.854	368,264	-0.01(-0.28%)
Nov 23, 2022	2.846	2.975	2.846	2.862	568,408	+0.01(+0.28%)
Nov 22, 2022	2.830	2.862	2.822	2.854	334,510	+0.02(+0.86%)
Nov 21, 2022	2.862	2.886	2.814	2.830	426,001	-0.03(-1.13%)
Nov 18, 2022	2.870	2.927	2.862	2.862	194,215	+0.00(+0.00%)
Nov 17, 2022	2.919	2.935	2.838	2.862	575,933	-0.08(-2.75%)
Nov 16, 2022	2.951	2.967	2.927	2.943	299,271	-0.02(-0.55%)
Nov 15, 2022	2.959	3.020	2.943	2.959	385,119	+0.02(+0.55%)
Nov 14, 2022	3.032	3.048	2.927	2.943	451,145	-0.07(-2.41%)
Nov 11, 2022	3.105	3.129	2.999	3.016	437,162	-0.05(-1.78%)
Nov 10, 2022	2.958	3.070	2.958	3.070	418,111	+0.22(+7.64%)
Nov 09, 2022	2.884	2.900	2.852	2.852	456,082	-0.05(-1.63%)
Nov 08, 2022	2.908	2.987	2.876	2.900	462,937	-0.02(-0.54%)
Nov 07, 2022	2.860	2.923	2.841	2.916	566,268	+0.06(+2.22%)
Nov 04, 2022	2.813	2.852	2.773	2.852	300,131	+0.08(+2.85%)
Nov 03, 2022	2.773	2.821	2.765	2.773	488,861	-0.05(-1.68%)
Nov 02, 2022	2.821	2.860	2.789	2.821	423,337	-0.02(-0.56%)
Nov 01, 2022	2.797	2.860	2.785	2.837	736,077	+0.06(+2.28%)
Oct 31, 2022	2.765	2.785	2.746	2.773	217,119	+0.02(+0.57%)
Oct 28, 2022	2.710	2.805	2.702	2.757	477,710	+0.05(+1.75%)
Oct 27, 2022	2.742	2.773	2.710	2.710	441,125	-0.03(-1.15%)
Oct 26, 2022	2.726	2.797	2.710	2.742	394,536	+0.01(+0.29%)
Oct 25, 2022	2.663	2.742	2.663	2.734	265,260	+0.07(+2.67%)
Oct 24, 2022	2.647	2.702	2.631	2.663	340,243	+0.03(+1.20%)
Oct 21, 2022	2.639	2.639	2.560	2.631	428,273	+0.02(+0.91%)
Oct 20, 2022	2.528	2.631	2.517	2.607	1,225,284	+0.06(+2.17%)
Oct 19, 2022	2.584	2.607	2.528	2.552	497,411	-0.04(-1.52%)
Oct 18, 2022	2.584	2.615	2.552	2.592	309,553	+0.05(+1.86%)
Oct 17, 2022	2.536	2.560	2.520	2.544	516,778	+0.03(+1.26%)
Oct 14, 2022	2.568	2.599	2.505	2.513	557,372	-0.06(-2.45%)
Oct 13, 2022	2.497	2.576	2.410	2.576	898,242	+0.04(+1.56%)
Oct 12, 2022	2.520	2.553	2.505	2.536	567,284	-0.01(-0.23%)
Oct 11, 2022	2.542	2.581	2.511	2.542	724,626	+0.00(+0.00%)
Oct 10, 2022	2.566	2.577	2.527	2.542	1,023,159	-0.02(-0.91%)
Oct 07, 2022	2.589	2.616	2.566	2.566	419,811	-0.08(-2.95%)
Oct 06, 2022	2.636	2.665	2.605	2.644	323,625	+0.01(+0.30%)
Oct 05, 2022	2.628	2.655	2.597	2.636	443,440	-0.02(-0.88%)
Oct 04, 2022	2.558	2.659	2.558	2.659	543,298	+0.14(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.