Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.978	9.076	8.978	9.027	16,898	+0.00(+0.00%)
Dec 28, 2023	8.988	9.057	8.978	9.027	25,719	-0.01(-0.11%)
Dec 27, 2023	8.988	9.125	8.988	9.037	46,652	+0.04(+0.44%)
Dec 26, 2023	9.008	9.017	8.968	8.998	38,133	+0.03(+0.33%)
Dec 22, 2023	8.988	9.037	8.890	8.968	40,231	+0.02(+0.22%)
Dec 21, 2023	8.929	9.086	8.920	8.949	70,873	+0.04(+0.44%)
Dec 20, 2023	8.958	8.998	8.890	8.909	49,491	-0.05(-0.55%)
Dec 19, 2023	8.978	8.987	8.902	8.958	25,705	+0.01(+0.13%)
Dec 18, 2023	8.919	8.949	8.890	8.947	27,828	-0.00(-0.02%)
Dec 15, 2023	8.919	8.978	8.841	8.949	47,059	+0.08(+0.88%)
Dec 14, 2023	8.801	8.909	8.801	8.870	29,857	+0.11(+1.28%)
Dec 13, 2023	8.700	8.788	8.670	8.758	67,234	+0.05(+0.56%)
Dec 12, 2023	8.670	8.788	8.670	8.709	16,501	+0.01(+0.11%)
Dec 11, 2023	8.700	8.778	8.690	8.700	44,940	+0.02(+0.23%)
Dec 08, 2023	8.700	8.793	8.674	8.680	31,685	-0.08(-0.89%)
Dec 07, 2023	8.797	8.797	8.700	8.758	32,251	+0.05(+0.56%)
Dec 06, 2023	8.651	8.729	8.641	8.709	52,768	+0.06(+0.68%)
Dec 05, 2023	8.709	8.709	8.641	8.651	24,527	-0.04(-0.45%)
Dec 04, 2023	8.661	8.768	8.631	8.690	28,202	+0.03(+0.34%)
Dec 01, 2023	8.631	8.709	8.584	8.661	13,036	+0.07(+0.80%)
Nov 30, 2023	8.602	8.612	8.553	8.592	35,466	-0.05(-0.57%)
Nov 29, 2023	8.621	8.677	8.612	8.641	57,325	+0.07(+0.80%)
Nov 28, 2023	8.670	8.684	8.558	8.573	54,347	-0.06(-0.68%)
Nov 27, 2023	8.729	8.729	8.631	8.631	15,236	-0.08(-0.90%)
Nov 24, 2023	8.670	8.719	8.670	8.709	4,441	+0.04(+0.45%)
Nov 22, 2023	8.749	8.758	8.670	8.670	25,698	-0.02(-0.26%)
Nov 21, 2023	8.622	8.700	8.622	8.693	23,368	+0.02(+0.26%)
Nov 20, 2023	8.621	8.690	8.602	8.670	12,237	+0.00(+0.00%)
Nov 17, 2023	8.768	8.768	8.592	8.670	86,830	-0.06(-0.67%)
Nov 16, 2023	8.680	8.807	8.680	8.729	71,598	+0.08(+0.90%)
Nov 15, 2023	8.651	8.680	8.626	8.651	10,751	+0.00(+0.00%)
Nov 14, 2023	8.621	8.700	8.621	8.651	12,147	+0.11(+1.28%)
Nov 13, 2023	8.620	8.620	8.522	8.542	49,926	-0.05(-0.57%)
Nov 10, 2023	8.561	8.600	8.519	8.591	7,924	+0.06(+0.68%)
Nov 09, 2023	8.548	8.552	8.418	8.532	17,580	-0.08(-0.90%)
Nov 08, 2023	8.571	8.618	8.508	8.610	18,443	+0.10(+1.14%)
Nov 07, 2023	8.415	8.581	8.415	8.513	31,489	+0.09(+1.04%)
Nov 06, 2023	8.440	8.440	8.385	8.425	13,222	-0.04(-0.46%)
Nov 03, 2023	8.386	8.483	8.357	8.464	43,127	+0.15(+1.76%)
Nov 02, 2023	8.289	8.376	8.191	8.318	35,423	+0.10(+1.18%)
Nov 01, 2023	8.230	8.230	8.191	8.220	17,254	+0.09(+1.08%)
Oct 31, 2023	8.172	8.181	8.113	8.133	24,668	+0.02(+0.24%)
Oct 30, 2023	8.152	8.218	8.104	8.113	30,822	+0.00(+0.00%)
Oct 27, 2023	8.094	8.143	8.094	8.113	17,917	+0.00(+0.00%)
Oct 26, 2023	8.104	8.179	8.104	8.113	31,463	-0.02(-0.24%)
Oct 25, 2023	8.230	8.230	8.084	8.133	78,450	-0.10(-1.18%)
Oct 24, 2023	8.308	8.308	8.211	8.230	28,340	+0.01(+0.12%)
Oct 23, 2023	8.259	8.318	8.220	8.220	18,527	-0.04(-0.47%)
Oct 20, 2023	8.259	8.347	8.259	8.259	9,592	+0.00(+0.00%)
Oct 19, 2023	8.279	8.347	8.259	8.259	8,006	-0.03(-0.35%)
Oct 18, 2023	8.289	8.380	8.289	8.289	9,987	-0.02(-0.23%)
Oct 17, 2023	8.347	8.386	8.308	8.308	20,039	-0.08(-0.93%)
Oct 16, 2023	8.376	8.425	8.335	8.386	23,916	-0.01(-0.12%)
Oct 13, 2023	8.376	8.425	8.328	8.396	18,448	+0.08(+0.94%)
Oct 12, 2023	8.386	8.425	8.289	8.318	23,707	-0.08(-0.91%)
Oct 11, 2023	8.307	8.423	8.296	8.394	33,383	+0.13(+1.53%)
Oct 10, 2023	8.239	8.373	8.239	8.268	31,890	-0.07(-0.81%)
Oct 09, 2023	8.307	8.365	8.249	8.336	13,271	+0.10(+1.18%)
Oct 06, 2023	8.161	8.297	8.161	8.239	30,539	+0.02(+0.24%)
Oct 05, 2023	8.336	8.363	8.171	8.220	50,458	-0.11(-1.28%)
Oct 04, 2023	8.249	8.355	8.249	8.326	14,653	+0.07(+0.88%)
Oct 03, 2023	8.278	8.339	8.220	8.254	26,873	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.