Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		25.99	25.99	25.99	0	-0.03(-0.12%)
Dec 19, 2018	25.98	26.10	25.97	26.02	13,850	+0.03(+0.12%)
Dec 18, 2018	25.99	25.99	25.97	25.99	1,145	+0.02(+0.09%)
Dec 17, 2018	25.75	26.05	25.61	25.97	10,974	-0.08(-0.32%)
Dec 14, 2018	26.05	26.05	26.05	26.05	200	-0.07(-0.27%)
Dec 13, 2018	26.13	26.21	26.09	26.12	26,332	+0.01(+0.04%)
Dec 12, 2018	26.26	26.26	26.00	26.11	2,914	+0.23(+0.89%)
Dec 11, 2018	26.10	26.10	25.84	25.88	2,062	-0.03(-0.13%)
Dec 10, 2018	25.91	25.91	25.68	25.91	812	-0.11(-0.41%)
Dec 07, 2018	26.05	26.05	26.02	26.02	1,300	+0.12(+0.46%)
Dec 06, 2018	26.06	26.06	25.81	25.90	1,451	-0.27(-1.03%)
Dec 04, 2018	26.67	26.67	26.17	26.17	1,300	-0.31(-1.18%)
Dec 03, 2018	26.48	26.48	26.48	26.48	280	+0.00(+0.01%)
Nov 30, 2018	26.48	26.48	26.48	26.48	500	-0.25(-0.95%)
Nov 29, 2018	26.73	26.73	26.73	26.73	29	+0.00(+0.00%)
Nov 28, 2018	26.53	26.73	26.53	26.73	944	+0.36(+1.36%)
Nov 27, 2018	26.31	26.37	26.31	26.37	356	+0.08(+0.30%)
Nov 26, 2018	26.45	26.59	26.30	26.30	1,746	+0.09(+0.34%)
Nov 23, 2018	26.24	26.24	26.21	26.21	702	+0.06(+0.23%)
Nov 21, 2018		26.15	26.15	26.15	0	+0.13(+0.50%)
Nov 20, 2018	25.89	26.02	25.62	26.02	2,902	-0.23(-0.88%)
Nov 19, 2018	26.25	26.25	26.25	26.25	353	-0.15(-0.57%)
Nov 16, 2018	26.34	26.39	26.26	26.39	1,305	+0.02(+0.08%)
Nov 15, 2018	26.32	26.37	26.32	26.37	619	+0.13(+0.49%)
Nov 14, 2018	26.25	26.25	26.25	26.25	29	+0.00(+0.00%)
Nov 13, 2018	26.23	26.25	26.23	26.25	711	+0.10(+0.38%)
Nov 12, 2018	26.30	26.30	26.15	26.15	1,534	-0.17(-0.64%)
Nov 09, 2018	26.26	26.39	26.26	26.32	1,807	-0.42(-1.57%)
Nov 08, 2018	26.82	26.85	26.69	26.73	1,063	-0.12(-0.45%)
Nov 07, 2018	26.74	26.85	26.74	26.85	929	+0.45(+1.70%)
Nov 06, 2018	26.40	26.40	26.40	26.40	143	+0.00(+0.00%)
Nov 05, 2018	26.36	26.43	26.36	26.40	1,711	+0.06(+0.23%)
Nov 02, 2018	24.49	26.45	24.49	26.35	1,606	+0.02(+0.08%)
Nov 01, 2018	26.30	26.38	26.20	26.33	7,211	+0.11(+0.43%)
Oct 31, 2018	26.33	26.33	26.20	26.21	1,022	+0.40(+1.57%)
Oct 30, 2018	25.69	25.86	25.61	25.81	6,665	+0.36(+1.42%)
Oct 29, 2018	26.01	26.01	25.45	25.45	1,207	-0.33(-1.27%)
Oct 26, 2018	25.75	25.80	25.60	25.77	2,726	-0.37(-1.40%)
Oct 25, 2018	25.84	26.29	25.84	26.14	2,416	+0.15(+0.57%)
Oct 24, 2018	26.27	26.27	25.99	25.99	1,671	-0.38(-1.44%)
Oct 23, 2018	26.41	26.41	26.15	26.37	5,776	-0.41(-1.54%)
Oct 22, 2018	26.98	26.98	26.78	26.78	1,026	-0.07(-0.26%)
Oct 19, 2018	26.91	26.91	26.85	26.85	2,221	+0.12(+0.44%)
Oct 18, 2018	26.91	26.91	26.73	26.73	2,327	-0.36(-1.34%)
Oct 17, 2018	26.99	27.10	26.99	27.10	989	+0.02(+0.06%)
Oct 16, 2018	26.92	27.08	26.68	27.08	4,753	+0.50(+1.86%)
Oct 15, 2018	26.63	26.63	26.57	26.59	2,463	-0.15(-0.56%)
Oct 12, 2018	26.91	26.91	26.73	26.73	3,736	+0.06(+0.22%)
Oct 11, 2018	26.76	26.88	26.46	26.67	6,369	-0.25(-0.92%)
Oct 10, 2018	27.31	27.32	26.85	26.92	5,298	-0.61(-2.23%)
Oct 09, 2018	27.53	27.53	27.53	27.53	97	+0.00(+0.00%)
Oct 08, 2018	27.55	27.55	27.53	27.53	885	-0.03(-0.11%)
Oct 05, 2018	27.54	27.64	27.44	27.57	5,554	+0.05(+0.19%)
Oct 04, 2018	27.51	27.51	27.51	27.51	353	-0.45(-1.61%)
Oct 03, 2018	28.14	28.19	27.90	27.96	2,648	-0.40(-1.40%)
Oct 02, 2018	28.36	28.36	28.36	28.36	182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.