Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.163	3.203	3.143	3.175	120,423	+0.01(+0.37%)
Dec 29, 2011	3.172	3.172	3.160	3.163	32,561	+0.02(+0.66%)
Dec 28, 2011	3.201	3.216	3.143	3.143	65,852	-0.04(-1.39%)
Dec 27, 2011	3.163	3.187	3.143	3.187	104,809	+0.03(+1.02%)
Dec 23, 2011	3.134	3.163	3.132	3.155	62,737	-0.01(-0.18%)
Dec 21, 2011	3.137	3.163	3.102	3.160	113,132	+0.03(+0.93%)
Dec 20, 2011	3.137	3.140	3.099	3.131	46,625	+0.02(+0.58%)
Dec 19, 2011	3.096	3.134	3.093	3.113	30,911	+0.01(+0.17%)
Dec 16, 2011	3.137	3.140	3.082	3.108	63,654	-0.01(-0.19%)
Dec 15, 2011	3.146	3.146	3.090	3.114	50,008	+0.00(+0.09%)
Dec 14, 2011	3.160	3.160	3.067	3.111	100,557	-0.04(-1.30%)
Dec 13, 2011	3.140	3.160	3.125	3.152	59,145	+0.01(+0.47%)
Dec 12, 2011	3.146	3.152	3.125	3.137	35,338	-0.01(-0.19%)
Dec 09, 2011	3.163	3.163	3.125	3.143	85,048	+0.00(+0.00%)
Dec 08, 2011	3.166	3.178	3.134	3.143	64,096	-0.00(-0.09%)
Dec 07, 2011	3.157	3.175	3.146	3.146	59,571	+0.00(+0.09%)
Dec 06, 2011	3.149	3.160	3.137	3.143	26,912	+0.01(+0.18%)
Dec 05, 2011	3.146	3.146	3.099	3.137	53,073	+0.03(+1.12%)
Dec 02, 2011	3.146	3.160	3.088	3.102	126,075	-0.02(-0.56%)
Dec 01, 2011	3.166	3.166	3.108	3.120	86,456	-0.04(-1.28%)
Nov 30, 2011	3.169	3.169	3.111	3.160	91,799	+0.05(+1.49%)
Nov 29, 2011	3.175	3.175	3.099	3.114	115,117	-0.04(-1.20%)
Nov 28, 2011	3.143	3.189	3.102	3.152	160,389	+0.06(+1.87%)
Nov 25, 2011	3.123	3.143	3.094	3.094	27,761	-0.03(-0.93%)
Nov 23, 2011	3.114	3.123	3.094	3.123	45,009	+0.03(+0.84%)
Nov 22, 2011	3.117	3.123	3.082	3.097	62,437	+0.01(+0.19%)
Nov 21, 2011	3.128	3.128	3.052	3.091	114,862	-0.04(-1.20%)
Nov 18, 2011	3.178	3.178	3.102	3.128	25,974	-0.01(-0.46%)
Nov 17, 2011	3.146	3.146	3.102	3.143	44,957	+0.02(+0.56%)
Nov 16, 2011	3.184	3.184	3.117	3.126	39,180	-0.02(-0.74%)
Nov 15, 2011	3.178	3.189	3.085	3.149	58,264	-0.01(-0.46%)
Nov 14, 2011	3.195	3.195	3.120	3.163	31,110	-0.04(-1.18%)
Nov 11, 2011	3.215	3.215	3.123	3.201	66,172	+0.07(+2.22%)
Nov 10, 2011	3.241	3.241	3.131	3.131	42,664	-0.02(-0.74%)
Nov 09, 2011	3.204	3.207	3.135	3.155	96,665	+0.00(+0.11%)
Nov 08, 2011	3.160	3.160	3.108	3.151	67,146	+0.00(+0.07%)
Nov 07, 2011	3.152	3.152	3.123	3.149	49,069	+0.01(+0.28%)
Nov 04, 2011	3.134	3.152	3.094	3.140	66,795	+0.03(+1.02%)
Nov 03, 2011	3.100	3.140	3.060	3.108	47,745	+0.04(+1.31%)
Nov 02, 2011	3.143	3.160	3.045	3.068	92,634	-0.03(-0.93%)
Nov 01, 2011	3.106	3.169	3.051	3.097	207,634	+0.02(+0.65%)
Oct 31, 2011	2.993	3.134	2.993	3.077	174,780	+0.03(+0.85%)
Oct 28, 2011	3.048	3.051	2.993	3.051	77,892	+0.03(+0.95%)
Oct 27, 2011	2.999	3.051	2.993	3.022	113,442	+0.03(+0.96%)
Oct 26, 2011	2.973	2.993	2.956	2.993	72,323	+0.04(+1.27%)
Oct 25, 2011	2.959	2.959	2.910	2.956	84,824	-0.01(-0.19%)
Oct 24, 2011	2.942	2.973	2.942	2.962	61,180	+0.00(+0.00%)
Oct 21, 2011	2.930	2.962	2.910	2.962	105,180	+0.05(+1.88%)
Oct 20, 2011	2.947	2.947	2.881	2.907	45,087	-0.01(-0.49%)
Oct 19, 2011	2.947	2.962	2.907	2.921	128,587	-0.01(-0.39%)
Oct 18, 2011	2.916	2.936	2.847	2.933	86,936	+0.03(+0.99%)
Oct 17, 2011	2.910	2.944	2.872	2.904	75,293	-0.04(-1.37%)
Oct 14, 2011	2.967	2.967	2.901	2.944	109,252	+0.05(+1.59%)
Oct 13, 2011	2.927	2.927	2.867	2.898	128,264	-0.03(-0.98%)
Oct 12, 2011	2.927	2.927	2.875	2.927	53,304	+0.03(+0.99%)
Oct 11, 2011	2.884	2.904	2.872	2.898	104,663	+0.02(+0.70%)
Oct 10, 2011	2.847	2.911	2.838	2.878	91,018	+0.02(+0.70%)
Oct 07, 2011	2.898	2.898	2.801	2.858	139,223	+0.00(+0.10%)
Oct 06, 2011	2.827	2.855	2.727	2.855	137,426	+0.05(+1.63%)
Oct 05, 2011	2.793	2.838	2.790	2.810	143,411	+0.00(+0.00%)
Oct 04, 2011	2.830	2.901	2.733	2.810	286,882	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.