Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	101.62	100.81	100.81	100.81	1,186,143	-0.70(-0.69%)
Dec 30, 2013	101.38	102.25	101.07	101.51	602,478	+0.30(+0.30%)
Dec 27, 2013	101.56	101.97	100.82	101.21	540,228	-0.02(-0.02%)
Dec 26, 2013	101.60	102.09	100.96	101.23	464,543	-0.30(-0.30%)
Dec 24, 2013	101.44	101.62	101.13	101.53	435,259	+0.03(+0.03%)
Dec 23, 2013	102.02	102.68	101.40	101.50	924,848	-0.18(-0.18%)
Dec 20, 2013	101.24	101.75	101.13	101.68	1,203,495	+0.44(+0.44%)
Dec 19, 2013	101.44	101.55	100.70	101.24	974,429	-0.66(-0.65%)
Dec 18, 2013	100.00	102.07	98.54	101.90	1,547,340	+1.76(+1.76%)
Dec 17, 2013	100.02	100.65	99.29	100.14	1,295,484	-1.00(-0.99%)
Dec 16, 2013	100.92	101.53	100.11	101.14	1,369,070	+0.98(+0.98%)
Dec 13, 2013	100.52	101.85	100.05	100.15	1,119,373	-0.11(-0.11%)
Dec 12, 2013	100.69	101.21	100.24	100.27	1,246,760	-0.56(-0.56%)
Dec 11, 2013	102.88	102.90	100.78	100.83	1,775,764	-1.84(-1.79%)
Dec 10, 2013	103.00	103.47	102.29	102.67	1,668,885	-0.33(-0.32%)
Dec 09, 2013	102.21	103.10	101.79	103.00	1,371,946	+0.80(+0.78%)
Dec 06, 2013	101.15	102.35	100.84	102.21	1,295,044	+1.89(+1.89%)
Dec 05, 2013	100.84	101.23	99.93	100.31	904,556	-0.52(-0.51%)
Dec 04, 2013	98.90	101.61	98.56	100.83	1,594,150	+1.00(+1.00%)
Dec 03, 2013	100.64	101.57	99.70	99.83	1,216,482	-1.58(-1.56%)
Dec 02, 2013	101.52	101.90	100.41	101.41	978,586	+0.07(+0.07%)
Nov 29, 2013	102.59	102.89	101.30	101.34	436,701	-0.99(-0.97%)
Nov 27, 2013	101.69	102.48	101.14	102.33	602,572	+1.02(+1.01%)
Nov 26, 2013	102.11	102.44	101.28	101.31	934,173	-0.70(-0.69%)
Nov 25, 2013	103.03	103.31	101.89	102.01	779,777	-0.76(-0.74%)
Nov 22, 2013	102.75	102.95	101.90	102.78	747,499	+0.09(+0.08%)
Nov 21, 2013	103.17	103.57	102.24	102.69	1,137,814	+0.12(+0.12%)
Nov 20, 2013	104.14	104.62	102.17	102.57	1,119,852	-1.59(-1.53%)
Nov 19, 2013	105.33	106.00	103.96	104.16	1,324,044	-1.69(-1.60%)
Nov 18, 2013	107.63	107.71	105.61	105.86	939,805	-1.93(-1.79%)
Nov 15, 2013	107.97	108.19	106.79	107.79	954,588	-0.17(-0.16%)
Nov 14, 2013	106.68	108.33	106.45	107.96	1,448,649	+1.60(+1.50%)
Nov 13, 2013	105.04	106.41	104.85	106.36	1,031,804	+0.76(+0.72%)
Nov 12, 2013	105.80	106.03	104.56	105.60	1,011,866	-0.51(-0.48%)
Nov 11, 2013	105.95	106.96	105.86	106.11	917,776	-0.01(-0.01%)
Nov 08, 2013	106.46	106.54	104.35	106.13	1,500,092	-0.85(-0.79%)
Nov 07, 2013	109.31	109.59	106.27	106.98	1,747,726	-2.31(-2.11%)
Nov 06, 2013	110.10	110.71	109.13	109.29	1,125,394	-0.37(-0.34%)
Nov 05, 2013	110.92	111.32	109.34	109.66	940,692	-2.27(-2.03%)
Nov 04, 2013	112.02	112.72	110.26	111.93	823,728	-0.23(-0.20%)
Nov 01, 2013	111.50	117.26	110.59	112.15	955,863	+1.34(+1.21%)
Oct 31, 2013	111.25	111.58	109.92	110.81	1,408,197	-0.44(-0.39%)
Oct 30, 2013	112.57	112.93	110.94	111.25	1,107,596	-1.32(-1.17%)
Oct 29, 2013	114.48	114.48	112.09	112.57	824,760	-1.83(-1.60%)
Oct 28, 2013	115.39	115.39	112.98	114.40	979,786	-1.25(-1.09%)
Oct 25, 2013	114.30	115.65	113.67	115.65	981,243	+1.58(+1.39%)
Oct 24, 2013	113.79	114.38	113.53	114.07	635,501	+0.27(+0.24%)
Oct 23, 2013	113.33	113.83	112.45	113.80	575,341	+0.03(+0.02%)
Oct 22, 2013	113.25	113.82	112.32	113.77	1,033,399	+0.46(+0.40%)
Oct 21, 2013	114.12	114.25	112.47	113.31	885,072	-0.94(-0.83%)
Oct 18, 2013	115.23	115.23	113.74	114.26	871,045	-0.27(-0.23%)
Oct 17, 2013	112.62	114.80	112.32	114.52	791,226	+1.19(+1.05%)
Oct 16, 2013	111.77	113.47	111.46	113.33	981,300	+2.29(+2.06%)
Oct 15, 2013	110.65	111.86	110.52	111.05	603,608	-0.17(-0.15%)
Oct 14, 2013	111.46	111.66	110.56	111.21	680,576	-0.56(-0.50%)
Oct 11, 2013	109.96	111.81	109.76	111.77	453,187	+1.39(+1.26%)
Oct 10, 2013	108.73	110.43	108.07	110.38	566,265	+2.84(+2.64%)
Oct 09, 2013	107.50	108.62	107.09	107.54	524,939	+0.13(+0.12%)
Oct 08, 2013	108.39	108.86	107.28	107.41	573,755	-1.04(-0.96%)
Oct 07, 2013	107.38	109.26	106.35	108.45	771,977	+0.43(+0.40%)
Oct 04, 2013	107.55	108.73	107.04	108.02	794,132	+0.51(+0.48%)
Oct 03, 2013	108.25	108.76	106.38	107.51	842,142	-1.14(-1.05%)
Oct 02, 2013	107.65	108.69	107.24	108.65	734,579	+0.64(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.