Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.710	9.900	9.700	9.830	132,246	+0.07(+0.72%)
Dec 29, 2011	9.880	9.900	9.690	9.760	137,935	-0.07(-0.71%)
Dec 28, 2011	9.950	9.950	9.800	9.830	129,068	-0.11(-1.11%)
Dec 27, 2011	9.840	10.00	9.630	9.940	86,829	+0.07(+0.71%)
Dec 23, 2011	10.02	10.02	9.790	9.870	70,642	+0.05(+0.51%)
Dec 21, 2011	9.690	9.870	9.490	9.820	100,912	+0.08(+0.82%)
Dec 20, 2011	9.520	9.740	9.520	9.740	147,644	+0.39(+4.17%)
Dec 19, 2011	9.400	9.560	9.290	9.350	158,768	-0.06(-0.64%)
Dec 16, 2011	9.210	9.490	9.195	9.410	324,227	+0.07(+0.75%)
Dec 15, 2011	9.400	9.410	9.270	9.340	242,262	+0.07(+0.76%)
Dec 14, 2011	9.070	9.330	9.070	9.270	163,163	+0.13(+1.42%)
Dec 13, 2011	9.210	9.390	9.090	9.140	146,080	+0.02(+0.22%)
Dec 12, 2011	9.170	9.170	9.030	9.120	105,125	-0.18(-1.94%)
Dec 09, 2011	9.040	9.390	9.040	9.300	164,859	+0.30(+3.33%)
Dec 08, 2011	9.190	9.250	8.980	9.000	207,102	-0.25(-2.70%)
Dec 07, 2011	9.360	9.410	9.110	9.250	258,114	-0.18(-1.91%)
Dec 06, 2011	9.080	9.600	9.010	9.430	294,174	+0.33(+3.63%)
Dec 05, 2011	8.950	9.190	8.820	9.100	258,503	+0.29(+3.29%)
Dec 02, 2011	8.770	9.000	8.760	8.810	201,881	+0.16(+1.85%)
Dec 01, 2011	8.470	8.720	8.340	8.650	325,521	+0.16(+1.88%)
Nov 30, 2011	8.480	8.510	8.334	8.490	662,891	+0.28(+3.41%)
Nov 29, 2011	8.320	8.390	8.140	8.210	333,343	-0.12(-1.44%)
Nov 28, 2011	8.380	8.450	8.240	8.330	224,126	+0.23(+2.84%)
Nov 25, 2011	8.150	8.290	8.080	8.100	97,818	-0.07(-0.86%)
Nov 23, 2011	8.490	8.540	8.130	8.170	236,522	-0.40(-4.67%)
Nov 22, 2011	8.720	8.801	8.570	8.570	154,955	-0.13(-1.49%)
Nov 21, 2011	8.830	9.000	8.690	8.700	387,382	-0.31(-3.44%)
Nov 18, 2011	9.100	9.180	8.990	9.010	772,633	-0.07(-0.77%)
Nov 17, 2011	9.160	9.255	9.020	9.080	206,647	-0.02(-0.22%)
Nov 16, 2011	9.160	9.310	9.100	9.100	146,521	-0.15(-1.62%)
Nov 15, 2011	9.170	9.360	9.130	9.250	221,295	+0.03(+0.33%)
Nov 14, 2011	9.520	9.520	9.200	9.220	182,021	-0.37(-3.86%)
Nov 11, 2011	9.440	9.620	9.440	9.590	113,159	+0.27(+2.90%)
Nov 10, 2011	9.370	9.450	9.270	9.320	146,404	+0.10(+1.08%)
Nov 09, 2011	9.410	9.520	9.170	9.220	187,503	-0.44(-4.55%)
Nov 08, 2011	9.520	9.700	9.210	9.660	312,506	+0.23(+2.44%)
Nov 07, 2011	9.420	9.490	9.170	9.430	119,345	-0.04(-0.42%)
Nov 04, 2011	9.380	9.510	9.260	9.470	125,264	-0.04(-0.42%)
Nov 03, 2011	9.570	9.570	9.340	9.510	211,583	+0.06(+0.63%)
Nov 02, 2011	9.410	9.540	9.220	9.450	168,090	+0.21(+2.27%)
Nov 01, 2011	9.300	9.620	9.210	9.240	388,919	-0.41(-4.25%)
Oct 31, 2011	9.700	9.890	9.530	9.650	181,263	-0.29(-2.92%)
Oct 28, 2011	9.890	10.05	9.750	9.940	236,461	+0.04(+0.40%)
Oct 27, 2011	9.550	10.05	9.510	9.900	420,520	+0.65(+7.03%)
Oct 26, 2011	9.450	9.750	9.000	9.250	328,390	+0.25(+2.78%)
Oct 25, 2011	8.970	9.140	8.850	9.000	224,366	-0.08(-0.88%)
Oct 24, 2011	9.000	9.090	8.850	9.080	209,349	+0.08(+0.89%)
Oct 21, 2011	8.740	9.000	8.660	9.000	202,983	+0.41(+4.77%)
Oct 20, 2011	8.480	8.610	8.320	8.590	193,012	+0.12(+1.42%)
Oct 19, 2011	8.510	8.700	8.420	8.470	170,192	-0.06(-0.70%)
Oct 18, 2011	8.180	8.630	8.140	8.530	210,407	+0.38(+4.66%)
Oct 17, 2011	8.180	8.350	8.120	8.150	167,467	-0.13(-1.57%)
Oct 14, 2011	8.440	8.440	8.180	8.280	253,407	-0.04(-0.48%)
Oct 13, 2011	8.370	8.470	8.260	8.320	306,100	-0.14(-1.65%)
Oct 12, 2011	8.340	8.540	8.220	8.460	370,797	+0.20(+2.42%)
Oct 11, 2011	8.140	8.410	8.080	8.260	308,590	+0.02(+0.24%)
Oct 10, 2011	7.850	8.240	7.720	8.240	373,367	+0.55(+7.15%)
Oct 07, 2011	8.110	8.240	7.660	7.690	209,085	-0.40(-4.94%)
Oct 06, 2011	7.870	8.110	7.820	8.090	138,789	+0.14(+1.76%)
Oct 05, 2011	8.270	8.300	7.690	7.950	202,930	-0.33(-3.99%)
Oct 04, 2011	7.530	8.290	7.370	8.280	298,493	+0.68(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.