Reliance Inc (NY: RS )

286.34 -3.25 (-1.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 290.17 290.20 285.58 286.34 244,625 -3.25(-1.12%)
Oct 30, 2024 291.35 295.00 289.12 289.59 148,234 -4.76(-1.62%)
Oct 29, 2024 294.99 295.50 292.30 294.35 253,660 -3.19(-1.07%)
Oct 28, 2024 285.42 299.61 285.42 297.54 372,504 +14.00(+4.94%)
Oct 25, 2024 292.88 293.80 283.25 283.54 368,712 -10.26(-3.49%)
Oct 24, 2024 289.49 298.43 286.69 293.80 636,414 +11.17(+3.95%)
Oct 23, 2024 287.19 289.81 281.81 282.63 387,710 -4.56(-1.59%)
Oct 22, 2024 296.18 296.18 285.42 287.19 337,351 -9.13(-3.08%)
Oct 21, 2024 297.32 298.73 294.31 296.32 204,211 -0.60(-0.20%)
Oct 18, 2024 298.01 298.01 294.13 296.92 179,530 +0.58(+0.20%)
Oct 17, 2024 292.95 297.65 292.90 296.34 269,961 +4.09(+1.40%)
Oct 16, 2024 292.67 293.49 290.45 292.25 157,342 +1.43(+0.49%)
Oct 15, 2024 291.49 295.99 290.79 290.82 206,959 -2.84(-0.97%)
Oct 14, 2024 288.86 294.01 287.16 293.66 248,872 +2.71(+0.93%)
Oct 11, 2024 286.67 291.46 284.63 290.95 274,650 +4.53(+1.58%)
Oct 10, 2024 284.55 287.00 283.91 286.42 274,871 -1.65(-0.57%)
Oct 09, 2024 282.60 288.07 281.44 288.07 225,766 +4.61(+1.63%)
Oct 08, 2024 282.77 284.94 280.00 283.46 283,869 -1.21(-0.43%)
Oct 07, 2024 280.00 284.86 277.64 284.67 272,252 +3.29(+1.17%)
Oct 04, 2024 284.20 284.98 280.48 281.38 227,327 +1.52(+0.54%)
Oct 03, 2024 284.64 285.07 279.02 279.86 272,811 -6.07(-2.12%)
Oct 02, 2024 289.77 292.10 284.03 285.93 221,025 -4.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.