Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	90.03	91.30	91.30	91.30	270,000	+1.64(+1.83%)
Dec 30, 2013	89.64	90.04	89.24	89.66	44,798	-0.44(-0.49%)
Dec 27, 2013	91.08	91.08	89.88	90.10	44,535	-0.43(-0.47%)
Dec 26, 2013	90.15	90.67	89.88	90.53	53,212	+0.54(+0.60%)
Dec 24, 2013	88.99	89.99	88.83	89.99	29,430	+1.13(+1.27%)
Dec 23, 2013	87.47	89.05	87.46	88.86	119,789	+3.43(+4.01%)
Dec 20, 2013	84.34	86.14	84.08	85.43	121,361	+1.78(+2.13%)
Dec 19, 2013	83.26	84.05	82.79	83.65	88,750	+0.35(+0.42%)
Dec 18, 2013	81.00	83.40	77.90	83.30	133,127	+2.21(+2.72%)
Dec 17, 2013	81.46	82.00	81.04	81.09	35,836	-0.25(-0.30%)
Dec 16, 2013	81.04	81.98	80.10	81.34	64,797	+2.11(+2.66%)
Dec 13, 2013	80.94	80.94	79.09	79.23	34,743	-0.51(-0.64%)
Dec 12, 2013	81.20	81.42	79.73	79.74	64,778	-1.93(-2.36%)
Dec 11, 2013	84.17	84.51	81.06	81.67	53,940	-2.11(-2.52%)
Dec 10, 2013	84.12	84.30	83.48	83.78	38,101	-0.65(-0.77%)
Dec 09, 2013	84.37	84.85	83.86	84.43	53,223	+0.77(+0.92%)
Dec 06, 2013	83.69	84.02	82.77	83.66	52,683	+1.88(+2.30%)
Dec 05, 2013	81.63	82.97	81.44	81.78	29,007	-0.83(-1.00%)
Dec 04, 2013	81.47	83.32	81.01	82.61	46,422	+0.17(+0.21%)
Dec 03, 2013	81.35	82.59	81.34	82.44	50,615	+0.97(+1.19%)
Dec 02, 2013	82.58	83.24	81.25	81.47	57,757	-1.28(-1.55%)
Nov 29, 2013	82.61	83.22	82.23	82.75	30,440	+1.16(+1.42%)
Nov 27, 2013	80.19	81.78	80.19	81.59	59,486	+1.83(+2.29%)
Nov 26, 2013	78.80	80.31	78.80	79.76	31,296	+1.02(+1.30%)
Nov 25, 2013	79.30	79.40	78.49	78.74	40,208	-0.21(-0.27%)
Nov 22, 2013	79.12	79.19	78.62	78.95	37,189	-0.39(-0.49%)
Nov 21, 2013	78.06	79.47	78.06	79.34	46,800	+2.03(+2.63%)
Nov 20, 2013	78.69	79.54	76.88	77.31	56,056	-0.96(-1.23%)
Nov 19, 2013	78.68	79.80	77.83	78.27	78,607	-0.60(-0.76%)
Nov 18, 2013	80.00	80.43	78.61	78.87	98,707	-1.31(-1.63%)
Nov 15, 2013	79.57	80.18	79.25	80.18	43,091	+0.78(+0.98%)
Nov 14, 2013	78.48	79.69	78.25	79.40	67,919	+1.30(+1.66%)
Nov 12, 2013	76.89	78.50	76.77	78.10	42,221	+0.73(+0.94%)
Nov 11, 2013	76.80	77.66	76.57	77.37	35,631	+0.11(+0.14%)
Nov 08, 2013	75.50	77.26	74.68	77.26	51,636	+2.12(+2.82%)
Nov 07, 2013	78.17	78.67	75.00	75.14	82,972	-3.03(-3.88%)
Nov 06, 2013	77.29	78.25	76.93	78.17	73,104	+2.15(+2.83%)
Nov 05, 2013	75.62	76.66	75.26	76.02	29,867	-0.57(-0.74%)
Nov 04, 2013	76.61	76.65	75.89	76.59	27,565	+0.69(+0.91%)
Nov 01, 2013	76.38	77.00	74.90	75.90	70,697	+0.17(+0.22%)
Oct 31, 2013	75.70	76.95	75.40	75.73	96,774	-0.55(-0.72%)
Oct 30, 2013	77.27	77.42	75.54	76.28	88,029	-0.56(-0.73%)
Oct 29, 2013	76.46	77.32	75.81	76.84	77,741	+1.39(+1.84%)
Oct 28, 2013	75.02	75.58	74.38	75.45	78,783	+0.70(+0.94%)
Oct 25, 2013	74.89	75.65	73.98	74.75	86,634	+1.17(+1.59%)
Oct 24, 2013	73.25	74.25	72.89	73.58	48,516	+0.51(+0.70%)
Oct 23, 2013	73.23	73.56	72.09	73.07	104,398	-1.06(-1.43%)
Oct 22, 2013	75.07	75.19	73.00	74.13	202,208	-0.15(-0.20%)
Oct 21, 2013	74.06	74.80	73.81	74.28	166,503	+1.28(+1.75%)
Oct 18, 2013	71.48	73.13	70.87	73.00	156,408	+3.51(+5.05%)
Oct 17, 2013	68.07	69.58	67.71	69.49	131,371	+0.04(+0.06%)
Oct 16, 2013	68.28	69.70	68.28	69.45	117,776	+1.81(+2.68%)
Oct 15, 2013	68.58	69.17	67.40	67.64	142,268	-1.21(-1.76%)
Oct 14, 2013	66.51	68.89	66.43	68.85	112,733	+0.97(+1.43%)
Oct 11, 2013	66.08	67.97	65.83	67.88	90,102	+1.56(+2.35%)
Oct 10, 2013	64.57	66.54	64.57	66.32	147,900	+3.05(+4.82%)
Oct 09, 2013	62.95	63.87	61.56	63.27	160,231	+0.94(+1.51%)
Oct 08, 2013	65.30	65.56	62.33	62.33	152,492	-3.18(-4.85%)
Oct 07, 2013	65.13	66.81	65.00	65.51	81,386	-1.13(-1.70%)
Oct 04, 2013	65.76	66.82	65.39	66.64	80,545	+0.95(+1.45%)
Oct 03, 2013	67.32	67.59	64.62	65.69	126,009	-1.83(-2.71%)
Oct 02, 2013	66.12	67.67	65.97	67.52	117,170	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.