Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	84.81	85.84	82.81	85.00	801,800	+2.31(+2.79%)
Dec 28, 2018	85.03	86.78	80.46	82.69	679,300	-0.55(-0.66%)
Dec 27, 2018	78.06	83.49	73.50	83.24	725,601	+1.99(+2.45%)
Dec 26, 2018	70.60	81.37	69.24	81.25	1,082,562	+12.29(+17.82%)
Dec 24, 2018	72.77	75.58	68.96	68.96	510,600	-5.86(-7.83%)
Dec 21, 2018	82.93	85.51	73.93	74.82	1,067,100	-7.90(-9.55%)
Dec 20, 2018	86.16	88.77	78.96	82.72	883,204	-4.80(-5.48%)
Dec 19, 2018	92.62	97.47	84.38	87.52	767,910	-5.38(-5.79%)
Dec 18, 2018	93.21	95.25	90.71	92.90	377,784	+2.06(+2.27%)
Dec 17, 2018	95.87	97.81	88.48	90.84	623,556	-6.09(-6.28%)
Dec 14, 2018	101.00	102.50	96.66	96.93	339,400	-7.73(-7.39%)
Dec 13, 2018	105.90	107.99	102.96	104.66	285,086	+0.38(+0.36%)
Dec 12, 2018	107.07	109.00	104.07	104.28	337,551	+2.44(+2.40%)
Dec 11, 2018	106.57	106.80	99.42	101.84	440,429	+0.29(+0.29%)
Dec 10, 2018	96.20	102.52	94.15	101.55	569,923	+4.26(+4.38%)
Dec 07, 2018	107.33	108.91	96.14	97.29	614,300	-11.58(-10.64%)
Dec 06, 2018	100.74	108.87	99.08	108.87	680,572	+0.67(+0.62%)
Dec 04, 2018	120.41	120.41	107.59	108.20	452,600	-14.22(-11.62%)
Dec 03, 2018	123.99	123.99	118.54	122.42	484,206	+7.50(+6.53%)
Nov 30, 2018	111.92	115.00	110.37	114.92	293,600	+3.26(+2.92%)
Nov 29, 2018	114.08	114.39	109.87	111.66	349,671	-3.16(-2.75%)
Nov 28, 2018	106.47	114.91	106.00	114.82	518,602	+10.72(+10.30%)
Nov 27, 2018	100.90	104.58	99.50	104.10	259,687	+0.70(+0.68%)
Nov 26, 2018	101.00	103.40	99.18	103.40	361,608	+6.57(+6.79%)
Nov 23, 2018	96.30	100.24	96.03	96.83	146,300	-2.75(-2.76%)
Nov 21, 2018		99.58	99.58	99.58	0	+1.79(+1.83%)
Nov 20, 2018	95.74	101.66	93.70	97.79	543,254	-6.63(-6.35%)
Nov 19, 2018	116.00	116.47	103.51	104.42	590,281	-13.52(-11.46%)
Nov 16, 2018	114.10	119.95	113.63	117.94	307,400	-0.44(-0.37%)
Nov 15, 2018	111.07	119.22	108.78	118.38	419,200	+8.21(+7.45%)
Nov 14, 2018	117.94	118.76	108.56	110.17	288,262	-4.29(-3.75%)
Nov 13, 2018	114.81	120.18	113.35	114.46	238,842	+0.36(+0.32%)
Nov 12, 2018	123.78	124.52	113.52	114.10	392,503	-13.63(-10.67%)
Nov 09, 2018	130.53	131.22	124.20	127.73	239,400	-6.49(-4.84%)
Nov 08, 2018	133.27	135.01	132.05	134.22	196,739	-0.45(-0.33%)
Nov 07, 2018	128.45	134.84	127.84	134.67	336,878	+10.64(+8.58%)
Nov 06, 2018	121.30	125.61	121.14	124.03	176,846	+2.03(+1.66%)
Nov 05, 2018	121.99	122.37	116.57	122.00	161,160	-0.32(-0.26%)
Nov 02, 2018	125.97	129.08	118.98	122.32	463,100	-7.64(-5.88%)
Nov 01, 2018	126.27	130.05	122.82	129.96	301,675	+4.65(+3.71%)
Oct 31, 2018	122.31	128.29	122.31	125.31	412,114	+8.38(+7.17%)
Oct 30, 2018	112.48	118.24	110.10	116.93	359,932	+3.58(+3.16%)
Oct 29, 2018	124.55	126.87	106.27	113.35	521,845	-5.92(-4.96%)
Oct 26, 2018	116.90	126.04	114.15	119.27	539,400	-7.49(-5.91%)
Oct 25, 2018	120.61	128.95	119.46	126.76	386,964	+11.17(+9.66%)
Oct 24, 2018	132.23	133.05	115.01	115.59	535,837	-17.65(-13.25%)
Oct 23, 2018	126.94	135.24	122.31	133.24	418,706	-1.48(-1.10%)
Oct 22, 2018	133.65	137.18	130.96	134.72	270,581	+3.15(+2.39%)
Oct 19, 2018	134.00	138.11	130.04	131.57	386,600	+0.00(+0.00%)
Oct 18, 2018	138.04	138.20	129.27	131.57	257,929	-8.67(-6.18%)
Oct 17, 2018	142.46	142.88	136.20	140.24	233,873	-4.26(-2.95%)
Oct 16, 2018	135.19	143.03	134.35	144.50	344,943	+14.17(+10.87%)
Oct 15, 2018	135.43	135.68	129.90	130.33	249,285	-6.68(-4.88%)
Oct 12, 2018	135.50	138.14	129.47	137.01	480,600	+11.68(+9.32%)
Oct 11, 2018	129.64	135.41	122.00	125.33	473,798	-5.68(-4.34%)
Oct 10, 2018	149.38	149.38	129.98	131.01	675,473	-21.04(-13.84%)
Oct 09, 2018	150.50	154.59	149.23	152.05	164,835	+1.50(+1.00%)
Oct 08, 2018	154.00	155.05	145.40	150.55	332,600	-5.27(-3.38%)
Oct 05, 2018	161.89	163.01	151.30	155.82	332,200	-6.43(-3.96%)
Oct 04, 2018	169.31	169.31	158.81	162.25	414,082	-8.89(-5.20%)
Oct 03, 2018	171.55	173.50	170.43	171.14	141,697	+1.55(+0.91%)
Oct 02, 2018	169.34	172.53	167.66	169.59	119,199	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.