Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.63	32.73	32.73	32.73	515,945	+0.10(+0.30%)
Dec 30, 2013	32.95	32.98	32.50	32.63	494,147	-0.10(-0.30%)
Dec 27, 2013	32.80	32.82	32.58	32.73	1,869,368	+0.31(+0.95%)
Dec 26, 2013	32.53	32.53	32.17	32.42	874,799	+0.01(+0.02%)
Dec 24, 2013	31.96	32.53	31.96	32.41	320,123	+0.31(+0.98%)
Dec 23, 2013	32.56	32.61	32.02	32.10	770,167	-0.16(-0.51%)
Dec 20, 2013	32.42	32.76	32.25	32.26	1,156,504	-0.58(-1.78%)
Dec 19, 2013	32.74	32.89	32.39	32.85	860,544	+0.33(+1.01%)
Dec 18, 2013	32.05	32.64	31.90	32.52	851,836	+0.57(+1.78%)
Dec 17, 2013	32.95	32.95	31.72	31.95	1,778,453	-0.90(-2.74%)
Dec 16, 2013	32.33	32.86	32.20	32.85	1,557,217	+0.88(+2.77%)
Dec 13, 2013	32.18	32.32	31.83	31.96	1,127,857	+0.03(+0.09%)
Dec 12, 2013	31.91	32.14	31.81	31.93	989,346	-0.04(-0.12%)
Dec 11, 2013	32.35	32.38	31.89	31.97	767,832	-0.43(-1.32%)
Dec 10, 2013	33.13	33.33	32.36	32.40	1,561,219	-0.68(-2.06%)
Dec 09, 2013	32.71	33.43	32.71	33.08	1,979,355	+0.31(+0.96%)
Dec 06, 2013	32.68	32.96	32.60	32.77	854,671	+0.32(+0.99%)
Dec 05, 2013	32.30	32.68	32.18	32.44	633,307	+0.08(+0.25%)
Dec 04, 2013	32.35	32.50	32.11	32.36	1,150,133	-0.45(-1.37%)
Dec 03, 2013	32.47	33.07	32.44	32.81	2,056,563	-0.07(-0.23%)
Dec 02, 2013	33.19	33.37	32.87	32.89	837,062	-0.68(-2.03%)
Nov 29, 2013	33.96	34.04	33.57	33.57	694,453	+0.43(+1.29%)
Nov 27, 2013	33.28	33.45	33.13	33.14	957,595	+0.18(+0.55%)
Nov 26, 2013	33.40	33.43	32.59	32.96	1,542,560	-0.28(-0.86%)
Nov 25, 2013	33.83	33.87	33.24	33.25	794,826	-0.48(-1.42%)
Nov 22, 2013	33.81	33.90	33.66	33.72	554,703	+0.02(+0.04%)
Nov 21, 2013	33.67	33.85	33.50	33.71	1,058,975	-0.06(-0.18%)
Nov 20, 2013	33.95	34.00	33.22	33.77	2,367,300	+0.05(+0.16%)
Nov 19, 2013	34.26	34.30	33.40	33.72	1,293,168	-0.66(-1.92%)
Nov 18, 2013	34.48	34.64	34.29	34.38	1,131,802	+0.29(+0.86%)
Nov 15, 2013	33.70	34.11	33.65	34.08	724,472	+0.60(+1.78%)
Nov 14, 2013	33.13	33.63	33.07	33.49	957,743	-0.23(-0.68%)
Nov 12, 2013	34.02	34.02	33.51	33.72	767,937	-0.39(-1.14%)
Nov 11, 2013	34.25	34.41	33.97	34.11	704,628	-0.16(-0.48%)
Nov 08, 2013	33.40	34.27	33.40	34.27	1,262,108	+0.29(+0.85%)
Nov 07, 2013	34.49	34.51	33.82	33.98	2,312,864	-1.62(-4.54%)
Nov 06, 2013	35.56	35.81	35.31	35.60	1,886,734	+0.48(+1.38%)
Nov 05, 2013	35.04	35.43	34.84	35.11	737,152	-0.12(-0.34%)
Nov 04, 2013	35.03	35.26	35.02	35.23	1,033,804	+0.37(+1.07%)
Nov 01, 2013	34.72	34.89	34.65	34.86	1,293,139	-0.01(-0.02%)
Oct 31, 2013	35.36	35.37	34.85	34.87	1,818,837	-0.43(-1.22%)
Oct 30, 2013	35.75	35.94	35.30	35.30	1,477,479	-0.74(-2.07%)
Oct 29, 2013	36.12	36.15	35.91	36.04	1,143,105	+0.26(+0.73%)
Oct 28, 2013	35.66	35.85	35.40	35.78	847,753	-0.01(-0.02%)
Oct 25, 2013	35.76	35.85	35.45	35.79	1,912,872	+0.04(+0.10%)
Oct 24, 2013	35.43	35.81	35.26	35.75	581,914	+0.58(+1.65%)
Oct 23, 2013	35.90	35.90	35.09	35.17	863,217	-0.95(-2.64%)
Oct 22, 2013	35.78	36.25	35.65	36.13	1,279,334	+0.90(+2.56%)
Oct 21, 2013	35.63	35.69	35.22	35.22	1,263,005	-0.10(-0.30%)
Oct 18, 2013	35.59	35.66	35.15	35.33	1,157,928	-0.16(-0.46%)
Oct 17, 2013	35.44	35.60	35.29	35.49	941,516	+0.16(+0.44%)
Oct 16, 2013	35.10	35.47	35.05	35.34	1,324,229	+0.45(+1.28%)
Oct 15, 2013	34.45	35.04	34.39	34.89	1,197,409	+0.45(+1.30%)
Oct 14, 2013	33.97	34.51	33.94	34.44	1,086,589	+0.27(+0.78%)
Oct 11, 2013	34.16	34.20	33.87	34.17	1,234,686	+0.03(+0.09%)
Oct 10, 2013	34.02	34.18	33.89	34.14	815,530	+0.42(+1.24%)
Oct 09, 2013	33.86	33.97	33.47	33.73	1,710,201	+0.07(+0.20%)
Oct 08, 2013	34.02	34.39	33.64	33.66	1,459,289	-0.60(-1.74%)
Oct 07, 2013	33.81	34.49	33.76	34.26	1,264,030	+0.11(+0.33%)
Oct 04, 2013	33.91	34.55	33.80	34.14	2,283,647	-0.86(-2.45%)
Oct 03, 2013	35.22	35.28	34.71	35.00	748,086	-0.18(-0.51%)
Oct 02, 2013	34.93	35.25	34.58	35.18	1,035,540	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.