Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.35	45.10	45.10	45.10	136,761	-0.24(-0.53%)
Dec 30, 2013	45.24	45.52	45.05	45.34	125,207	+0.02(+0.04%)
Dec 27, 2013	45.91	45.91	45.19	45.32	140,049	-0.38(-0.82%)
Dec 26, 2013	45.63	45.76	45.29	45.70	177,953	+0.19(+0.41%)
Dec 24, 2013	45.26	45.80	45.26	45.51	68,269	+0.21(+0.45%)
Dec 23, 2013	45.70	45.73	45.09	45.30	177,703	-0.30(-0.66%)
Dec 20, 2013	44.67	45.66	44.49	45.60	314,016	+0.92(+2.07%)
Dec 19, 2013	44.91	45.15	44.59	44.68	112,588	-0.41(-0.91%)
Dec 18, 2013	44.23	45.12	43.94	45.09	145,578	+0.96(+2.17%)
Dec 17, 2013	43.94	44.44	43.59	44.13	210,909	+0.17(+0.39%)
Dec 16, 2013	43.49	44.14	43.47	43.96	117,105	+0.59(+1.36%)
Dec 13, 2013	43.04	43.66	42.95	43.37	200,758	+0.52(+1.22%)
Dec 12, 2013	42.70	43.42	42.57	42.85	420,813	+0.27(+0.62%)
Dec 11, 2013	43.37	43.37	42.50	42.58	249,453	-0.62(-1.42%)
Dec 10, 2013	44.12	44.12	42.82	43.20	205,227	-0.65(-1.48%)
Dec 09, 2013	44.11	44.42	43.73	43.85	267,126	-0.25(-0.56%)
Dec 06, 2013	44.63	45.00	44.09	44.10	277,480	-0.24(-0.54%)
Dec 05, 2013	43.80	44.44	43.80	44.34	191,462	+0.39(+0.89%)
Dec 04, 2013	44.02	44.23	43.32	43.94	161,798	-0.37(-0.83%)
Dec 03, 2013	44.33	45.18	44.19	44.31	326,009	-0.22(-0.50%)
Dec 02, 2013	44.94	44.94	44.13	44.53	186,397	-0.12(-0.27%)
Nov 29, 2013	44.79	44.96	44.24	44.65	51,473	+0.03(+0.08%)
Nov 27, 2013	44.52	44.63	44.07	44.62	76,127	+0.24(+0.54%)
Nov 26, 2013	44.21	44.83	43.98	44.38	142,773	+0.16(+0.37%)
Nov 25, 2013	44.22	44.26	43.69	44.22	158,726	+0.14(+0.31%)
Nov 22, 2013	43.94	44.12	43.52	44.08	72,389	+0.23(+0.53%)
Nov 21, 2013	43.42	44.18	43.21	43.85	147,257	+0.65(+1.50%)
Nov 20, 2013	43.58	43.79	43.03	43.20	86,481	-0.25(-0.57%)
Nov 19, 2013	43.66	44.05	43.20	43.45	108,586	-0.32(-0.72%)
Nov 18, 2013	44.04	44.35	43.55	43.76	117,955	-0.21(-0.49%)
Nov 15, 2013	43.75	44.06	43.58	43.98	118,973	+0.19(+0.43%)
Nov 14, 2013	43.57	43.79	43.30	43.79	74,289	+0.76(+1.77%)
Nov 12, 2013	43.08	43.27	42.71	43.03	178,263	-0.29(-0.67%)
Nov 11, 2013	43.17	43.70	43.17	43.32	80,196	-0.07(-0.16%)
Nov 08, 2013	42.42	43.41	42.41	43.39	280,512	+0.94(+2.21%)
Nov 07, 2013	43.37	43.49	42.30	42.45	267,397	-0.82(-1.90%)
Nov 06, 2013	43.49	43.57	43.00	43.27	138,323	+0.08(+0.18%)
Nov 05, 2013	43.34	43.59	42.86	43.19	206,300	-0.28(-0.65%)
Nov 04, 2013	42.76	43.50	42.73	43.47	148,918	+0.75(+1.76%)
Nov 01, 2013	42.73	42.88	42.29	42.72	247,426	-0.09(-0.20%)
Oct 31, 2013	42.88	43.32	42.78	42.81	304,589	-0.20(-0.46%)
Oct 30, 2013	43.72	43.85	42.93	43.00	291,180	-0.55(-1.26%)
Oct 29, 2013	42.88	43.60	42.88	43.55	217,450	+0.68(+1.60%)
Oct 28, 2013	42.76	42.97	42.46	42.87	236,956	+0.03(+0.06%)
Oct 25, 2013	42.85	43.23	42.30	42.84	273,499	+0.24(+0.56%)
Oct 24, 2013	42.10	43.23	41.99	42.60	669,006	+0.67(+1.59%)
Oct 23, 2013	41.40	42.03	41.17	41.94	204,667	+0.16(+0.39%)
Oct 22, 2013	41.34	41.85	41.03	41.77	477,011	-0.21(-0.49%)
Oct 21, 2013	42.31	42.31	41.62	41.98	231,976	-0.21(-0.49%)
Oct 18, 2013	42.40	42.46	41.92	42.18	423,377	+0.20(+0.47%)
Oct 17, 2013	41.16	41.99	41.11	41.99	456,408	+0.72(+1.74%)
Oct 16, 2013	41.14	42.23	41.10	41.27	435,658	+0.39(+0.96%)
Oct 15, 2013	41.64	42.11	40.84	40.88	725,997	-0.79(-1.91%)
Oct 14, 2013	41.19	41.99	40.91	41.67	704,790	+0.15(+0.35%)
Oct 11, 2013	40.24	41.54	39.91	41.52	669,287	+1.35(+3.36%)
Oct 10, 2013	40.39	41.30	39.64	40.17	1,152,913	+2.14(+5.62%)
Oct 09, 2013	38.30	38.48	37.65	38.04	238,965	-0.15(-0.40%)
Oct 08, 2013	38.94	39.01	37.93	38.19	229,688	-0.74(-1.91%)
Oct 07, 2013	38.70	39.28	38.52	38.93	216,229	-0.03(-0.07%)
Oct 04, 2013	38.24	39.02	38.24	38.96	240,333	+0.62(+1.63%)
Oct 03, 2013	38.35	38.55	37.65	38.34	242,718	-0.17(-0.44%)
Oct 02, 2013	38.29	38.88	38.25	38.51	222,889	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.