Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.394	2.400	2.363	2.388	5,877,936	+0.02(+0.77%)
Dec 28, 2018	2.345	2.381	2.345	2.369	2,789,121	+0.01(+0.52%)
Dec 27, 2018	2.339	2.357	2.339	2.357	2,586,247	-0.01(-0.26%)
Dec 26, 2018	2.314	2.363	2.306	2.363	1,787,027	+0.05(+2.11%)
Dec 24, 2018	2.272	2.323	2.272	2.314	1,343,710	+0.02(+1.07%)
Dec 21, 2018	2.314	2.342	2.284	2.290	2,520,542	-0.02(-0.79%)
Dec 20, 2018	2.333	2.339	2.284	2.308	3,095,655	-0.04(-1.56%)
Dec 19, 2018	2.351	2.357	2.333	2.345	1,417,360	-0.01(-0.26%)
Dec 18, 2018	2.394	2.394	2.345	2.351	2,124,022	-0.03(-1.28%)
Dec 17, 2018	2.418	2.427	2.381	2.381	2,754,715	-0.05(-2.01%)
Dec 14, 2018	2.461	2.461	2.424	2.430	859,778	-0.04(-1.73%)
Dec 13, 2018	2.473	2.479	2.461	2.473	1,231,040	-0.00(-0.09%)
Dec 12, 2018	2.469	2.475	2.457	2.475	1,614,405	+0.01(+0.24%)
Dec 11, 2018	2.463	2.475	2.448	2.469	1,400,924	+0.00(+0.00%)
Dec 10, 2018	2.457	2.469	2.439	2.469	1,398,217	+0.02(+0.99%)
Dec 07, 2018	2.463	2.481	2.439	2.445	1,957,438	-0.02(-0.98%)
Dec 06, 2018	2.451	2.481	2.439	2.469	1,888,016	-0.01(-0.49%)
Dec 04, 2018	2.499	2.499	2.475	2.481	1,039,262	-0.01(-0.48%)
Dec 03, 2018	2.487	2.499	2.481	2.493	1,025,948	+0.01(+0.49%)
Nov 30, 2018	2.499	2.505	2.463	2.481	1,954,125	-0.02(-0.72%)
Nov 29, 2018	2.493	2.499	2.481	2.499	1,153,707	+0.01(+0.24%)
Nov 28, 2018	2.493	2.493	2.478	2.493	1,153,465	+0.01(+0.24%)
Nov 27, 2018	2.475	2.487	2.463	2.487	1,245,470	+0.01(+0.24%)
Nov 26, 2018	2.481	2.487	2.475	2.481	833,707	+0.01(+0.49%)
Nov 23, 2018	2.475	2.481	2.463	2.469	375,022	-0.01(-0.24%)
Nov 21, 2018		2.475	2.475	2.475	0	+0.00(+0.00%)
Nov 20, 2018	2.487	2.499	2.475	2.475	1,213,818	-0.03(-1.20%)
Nov 19, 2018	2.511	2.511	2.487	2.505	1,361,802	-0.01(-0.48%)
Nov 16, 2018	2.542	2.545	2.508	2.517	1,677,828	-0.03(-1.18%)
Nov 15, 2018	2.529	2.548	2.529	2.548	1,130,604	+0.01(+0.48%)
Nov 14, 2018	2.523	2.539	2.523	2.536	654,559	+0.01(+0.24%)
Nov 13, 2018	2.536	2.542	2.529	2.529	739,099	-0.01(-0.24%)
Nov 12, 2018	2.523	2.545	2.523	2.536	671,969	-0.01(-0.24%)
Nov 09, 2018	2.536	2.542	2.529	2.542	660,927	+0.01(+0.23%)
Nov 08, 2018	2.548	2.560	2.536	2.536	678,171	-0.02(-0.94%)
Nov 07, 2018	2.536	2.566	2.532	2.560	1,123,356	+0.02(+0.95%)
Nov 06, 2018	2.518	2.536	2.518	2.536	744,467	+0.01(+0.48%)
Nov 05, 2018	2.506	2.530	2.506	2.524	1,399,500	+0.01(+0.24%)
Nov 02, 2018	2.500	2.518	2.500	2.518	532,028	+0.01(+0.48%)
Nov 01, 2018	2.494	2.506	2.494	2.506	478,905	+0.02(+0.72%)
Oct 31, 2018	2.500	2.500	2.482	2.488	1,036,091	+0.00(+0.00%)
Oct 30, 2018	2.494	2.500	2.488	2.488	775,695	-0.01(-0.24%)
Oct 29, 2018	2.506	2.512	2.494	2.494	447,266	-0.01(-0.48%)
Oct 26, 2018	2.506	2.512	2.500	2.506	478,276	-0.01(-0.24%)
Oct 25, 2018	2.524	2.542	2.506	2.512	1,188,790	-0.01(-0.48%)
Oct 24, 2018	2.536	2.542	2.519	2.524	766,276	-0.02(-0.71%)
Oct 23, 2018	2.512	2.542	2.512	2.542	595,768	+0.01(+0.48%)
Oct 22, 2018	2.536	2.542	2.530	2.530	265,979	-0.01(-0.47%)
Oct 19, 2018	2.548	2.554	2.530	2.542	835,070	-0.01(-0.47%)
Oct 18, 2018	2.542	2.566	2.542	2.554	1,184,821	+0.00(+0.00%)
Oct 17, 2018	2.548	2.560	2.548	2.554	375,547	+0.01(+0.24%)
Oct 16, 2018	2.548	2.554	2.536	2.548	590,440	+0.00(+0.00%)
Oct 15, 2018	2.536	2.548	2.518	2.548	1,066,412	+0.02(+0.70%)
Oct 12, 2018	2.524	2.536	2.518	2.530	1,842,887	+0.01(+0.24%)
Oct 11, 2018	2.530	2.536	2.518	2.524	1,129,136	-0.01(-0.24%)
Oct 10, 2018	2.530	2.548	2.530	2.530	1,420,399	-0.01(-0.24%)
Oct 09, 2018	2.548	2.554	2.530	2.536	1,218,805	-0.02(-0.70%)
Oct 08, 2018	2.542	2.554	2.539	2.554	836,546	+0.01(+0.47%)
Oct 05, 2018	2.566	2.572	2.542	2.542	1,235,669	-0.03(-1.16%)
Oct 04, 2018	2.572	2.578	2.560	2.572	738,141	-0.01(-0.23%)
Oct 03, 2018	2.566	2.593	2.566	2.578	1,640,316	+0.01(+0.23%)
Oct 02, 2018	2.566	2.572	2.566	2.572	614,768	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.