Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0008	0.0008	0.0008	0	+0.00(+11.43%)
Dec 22, 2017		0.0007	0.0007	0.0007	707,300	+0.00(+0.00%)
Dec 20, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 19, 2017	0.0007	0.0007	0.0007	0.0007	9,800	+0.00(+0.00%)
Dec 18, 2017	0.0007	0.0007	0.0007	0.0007	500	+0.00(+0.00%)
Dec 15, 2017	0.0007	0.0007	0.0007	0.0007	880	-0.00(-8.97%)
Dec 14, 2017	0.0008	0.0008	0.0008	0.0008	7,500	+0.00(+9.86%)
Dec 12, 2017		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Dec 05, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 01, 2017		0.0008	0.0008	0.0008	0	-0.00(-2.44%)
Nov 30, 2017	0.0009	0.0010	0.0008	0.0008	345,500	-0.00(-18.00%)
Nov 28, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 24, 2017		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 17, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Nov 13, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 07, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 06, 2017	0.0008	0.0008	0.0008	0.0008	25,100	+0.00(+0.00%)
Oct 31, 2017		0.0008	0.0008	0.0008	0	-0.00(-8.78%)
Oct 27, 2017		0.0009	0.0009	0.0009	0	+0.00(+9.62%)
Oct 25, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 23, 2017		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Oct 20, 2017	0.0009	0.0009	0.0007	0.0007	211,986	-0.00(-22.22%)
Oct 16, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 10, 2017		0.0009	0.0009	0.0009	0	-0.00(-24.75%)
Oct 09, 2017	0.0012	0.0012	0.0012	0.0012	100	+0.00(+8.73%)
Oct 04, 2017		0.0011	0.0011	0.0011	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.