Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.4459	0.4459	0.4459	0	+0.14(+48.14%)
Dec 30, 2009	0.3000	0.3010	0.2800	0.3010	7,340	+0.00(+0.33%)
Dec 29, 2009	0.3000	0.3000	0.3000	0.3000	10,000	+0.03(+11.11%)
Dec 28, 2009	0.2700	0.2700	0.2700	0.2700	13,584	-0.08(-22.86%)
Dec 22, 2009		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Dec 21, 2009	0.3150	0.3200	0.3150	0.3200	6,240	+0.01(+1.59%)
Dec 17, 2009	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Dec 16, 2009	0.3150	0.3150	0.3150	0.3150	5,100	+0.00(+0.00%)
Dec 15, 2009	0.3200	0.3200	0.3150	0.3150	9,000	+0.02(+5.00%)
Dec 14, 2009	0.4449	0.4449	0.2850	0.3000	15,100	-0.14(-32.57%)
Dec 11, 2009	0.2750	0.4449	0.2750	0.4449	1,490	+0.14(+48.30%)
Dec 09, 2009	0.3000	0.3000	0.3000	0.3000	0	-0.14(-32.57%)
Dec 08, 2009	0.2600	0.4449	0.2600	0.4449	6,000	+0.14(+48.30%)
Dec 07, 2009	0.2501	0.3000	0.2501	0.3000	20,750	-0.10(-25.00%)
Dec 02, 2009	0.4000	0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Dec 01, 2009	0.4500	0.4500	0.3502	0.4500	2,024	+0.00(+0.00%)
Nov 30, 2009	0.4500	0.4500	0.4500	0.4500	800	+0.00(+0.00%)
Nov 27, 2009	0.4500	0.4500	0.4500	0.4500	3,000	-0.05(-9.98%)
Nov 23, 2009		0.4999	0.4999	0.4999	0	-0.00(-0.02%)
Nov 20, 2009	0.2500	0.5000	0.2500	0.5000	6,352	+0.00(+0.00%)
Nov 19, 2009	0.2500	0.5800	0.2500	0.5000	8,163	+0.05(+11.11%)
Nov 18, 2009	0.4500	0.4500	0.4500	0.4500	14,302	+0.00(+0.00%)
Nov 17, 2009	0.5900	0.5900	0.4500	0.4500	21,000	-0.05(-10.00%)
Nov 16, 2009	0.4500	0.5000	0.4500	0.5000	2,400	+0.05(+11.11%)
Nov 13, 2009	0.4500	0.5900	0.4500	0.4500	10,350	+0.00(+0.00%)
Nov 12, 2009	0.5100	0.5100	0.4500	0.4500	4,000	-0.03(-6.25%)
Nov 11, 2009	0.5100	0.5100	0.4800	0.4800	620	+0.03(+6.67%)
Nov 09, 2009	0.4500	0.4500	0.4500	0.4500	0	-0.14(-23.73%)
Nov 06, 2009	0.5900	0.5900	0.5900	0.5900	10,000	+0.14(+31.11%)
Nov 03, 2009	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 02, 2009	0.4500	0.4500	0.4500	0.4500	1,200	+0.00(+0.00%)
Oct 29, 2009	0.4500	0.4500	0.4500	0.4500	0	-0.15(-25.00%)
Oct 26, 2009	0.6000	0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Oct 23, 2009	0.5800	0.5800	0.5800	0.5800	2,500	+0.00(+0.00%)
Oct 22, 2009	0.5800	0.5800	0.5800	0.5800	6,000	+0.00(+0.00%)
Oct 21, 2009	0.5800	0.5800	0.5800	0.5800	1,200	-0.02(-3.33%)
Oct 20, 2009	0.6000	0.6000	0.6000	0.6000	3,500	+0.02(+3.45%)
Oct 19, 2009	0.5800	0.5800	0.5800	0.5800	5,700	+0.01(+1.75%)
Oct 14, 2009		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Oct 13, 2009	0.5600	0.5600	0.5600	0.5600	930	+0.03(+5.66%)
Oct 12, 2009	0.5300	0.5300	0.5300	0.5300	550	-0.02(-3.64%)
Oct 09, 2009	0.5200	0.5500	0.5200	0.5500	2,292	-0.20(-26.67%)
Oct 08, 2009	0.7100	0.7500	0.7100	0.7500	2,200	+0.05(+7.14%)
Oct 07, 2009	0.5700	0.7000	0.5700	0.7000	18,641	+0.14(+25.00%)
Oct 06, 2009	0.5600	0.5600	0.5600	0.5600	13,000	+0.04(+7.69%)
Oct 05, 2009	0.5200	0.5500	0.5200	0.5200	18,370	+0.00(+0.00%)
Oct 02, 2009	0.5800	0.5800	0.5200	0.5200	6,824	-0.06(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.