Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.4700	0.4700	0.4700	0	-0.13(-21.67%)
Dec 27, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 23, 2010	0.6000	0.6000	0.6000	0.6000	1,000	+0.06(+11.11%)
Dec 22, 2010	0.5400	0.5400	0.5400	0.5400	4,448	-0.11(-16.92%)
Dec 21, 2010	0.6500	0.6500	0.6500	0.6500	480	+0.04(+6.56%)
Dec 20, 2010	0.6100	0.6100	0.6100	0.6100	5,300	+0.00(+0.00%)
Dec 17, 2010	0.6500	0.6500	0.6100	0.6100	600	-0.06(-8.96%)
Dec 16, 2010	0.6700	0.6700	0.6700	0.6700	2,159	+0.00(+0.00%)
Dec 15, 2010	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
Dec 13, 2010	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.00%)
Dec 09, 2010		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Dec 06, 2010		0.6700	0.6700	0.6700	0	-0.13(-16.25%)
Dec 02, 2010	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 30, 2010	0.8000	0.8000	0.8000	0.8000	0	+0.13(+19.40%)
Nov 29, 2010	0.6700	0.6700	0.6700	0.6700	400	-0.13(-16.25%)
Nov 26, 2010	0.8000	0.8000	0.8000	0.8000	1,875	+0.00(+0.00%)
Nov 24, 2010	0.8000	0.8000	0.8000	0.8000	150	+0.00(+0.00%)
Nov 22, 2010	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 19, 2010	0.6700	0.8000	0.6700	0.8000	1,870	+0.14(+21.21%)
Nov 17, 2010	0.6600	0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Nov 12, 2010	0.7000	0.7000	0.7000	0.7000	0	-0.31(-30.69%)
Nov 10, 2010	1.010	1.010	1.010	1.010	0	+0.01(+1.00%)
Nov 09, 2010	1.000	1.000	1.000	1.000	200	+0.39(+63.93%)
Nov 08, 2010	0.6100	0.6100	0.6100	0.6100	2,050	-0.39(-39.00%)
Nov 05, 2010	0.6100	1.000	0.6100	1.000	550	+0.00(+0.00%)
Nov 04, 2010	0.9900	1.000	0.9900	1.000	500	+0.00(+0.00%)
Nov 02, 2010		1.000	1.000	1.000	0	-0.01(-0.99%)
Oct 27, 2010		1.010	1.010	1.010	0	-0.01(-0.98%)
Oct 25, 2010	0.5100	1.020	0.5100	1.020	1,000	+0.00(+0.00%)
Oct 22, 2010	1.020	1.020	1.020	1.020	1,000	+0.12(+13.33%)
Oct 19, 2010		0.9000	0.9000	0.9000	0	+0.39(+76.47%)
Oct 18, 2010	1.020	1.020	0.5100	0.5100	3,115	-0.49(-49.00%)
Oct 15, 2010	1.000	1.000	1.000	1.000	500	+0.09(+9.89%)
Oct 13, 2010		0.9100	0.9100	0.9100	0	-0.09(-9.00%)
Oct 12, 2010	1.000	1.000	1.000	1.000	2,397	+0.25(+33.33%)
Oct 07, 2010		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 06, 2010	0.7500	0.7500	0.7500	0.7500	449	-0.25(-25.00%)
Oct 04, 2010		1.000	1.000	1.000	0	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.