Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.5200	0.5200	0.5200	0.5200	10,950	+0.02(+4.00%)
Dec 29, 2011	0.5000	0.5000	0.5000	0.5000	5,215	+0.01(+2.04%)
Dec 27, 2011	0.4900	0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Dec 23, 2011	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Dec 21, 2011	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Dec 20, 2011	0.5000	0.5500	0.5000	0.5000	10,300	+0.00(+0.00%)
Dec 19, 2011	0.5000	0.5000	0.5000	0.5000	5,300	+0.00(+0.00%)
Dec 12, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Dec 09, 2011	0.4500	0.4500	0.4500	0.4500	500	+0.03(+7.14%)
Dec 07, 2011		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Dec 06, 2011	0.5000	0.5000	0.4500	0.4500	49,562	-0.05(-10.00%)
Dec 01, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 30, 2011	0.5000	0.5000	0.4600	0.5000	13,032	+0.00(+0.00%)
Nov 28, 2011		0.5000	0.5000	0.5000	0	-0.18(-26.47%)
Nov 23, 2011		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Nov 22, 2011	0.5000	0.6500	0.5000	0.6500	6,100	+0.14(+27.45%)
Nov 18, 2011		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 17, 2011	0.5100	0.5100	0.5100	0.5100	2,523	+0.00(+0.00%)
Nov 16, 2011	0.5000	0.5100	0.5000	0.5100	5,000	+0.02(+4.08%)
Nov 14, 2011		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Nov 11, 2011	0.4500	0.4500	0.4500	0.4500	10,502	-0.20(-30.77%)
Nov 10, 2011	0.4500	0.6500	0.4500	0.6500	375	+0.15(+30.00%)
Nov 08, 2011		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Nov 07, 2011	0.5500	0.5500	0.5500	0.5500	2,955	-0.07(-11.29%)
Nov 04, 2011	0.7400	0.7400	0.5000	0.6200	2,888	-0.12(-16.22%)
Nov 03, 2011	0.5000	0.7400	0.5000	0.7400	2,300	+0.25(+51.02%)
Nov 01, 2011		0.4900	0.4900	0.4900	0	-0.06(-10.91%)
Oct 31, 2011	0.5500	0.5500	0.5500	0.5500	2,570	+0.07(+14.58%)
Oct 28, 2011	0.5500	0.5500	0.4800	0.4800	9,870	-0.06(-11.11%)
Oct 27, 2011	0.5300	0.5400	0.5300	0.5400	14,130	+0.09(+20.00%)
Oct 26, 2011	0.5100	0.5100	0.4500	0.4500	22,635	+0.13(+40.62%)
Oct 25, 2011	0.3000	0.3200	0.3000	0.3200	36,000	+0.02(+6.67%)
Oct 24, 2011	0.3000	0.3000	0.3000	0.3000	41,725	+0.00(+0.00%)
Oct 21, 2011	0.3000	0.3000	0.3000	0.3000	150	+0.12(+66.67%)
Oct 17, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Oct 14, 2011	0.1500	0.1500	0.1500	0.1500	200	-0.15(-50.00%)
Oct 11, 2011		0.3000	0.3000	0.3000	0	+0.14(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.