Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 30, 2013 0.0020 0.0029 0.0016 0.0016 9,312 +0.00(+0.00%)
Dec 27, 2013 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 26, 2013 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-20.00%)
Dec 24, 2013 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+25.00%)
Dec 23, 2013 0.0020 0.0020 0.0016 0.0016 1,394 -0.00(-20.00%)
Dec 20, 2013 0.0016 0.0020 0.0016 0.0020 0 +0.00(+5.26%)
Dec 19, 2013 0.0019 0.0019 0.0019 0.0019 215,000 +0.00(+0.00%)
Dec 16, 2013 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Dec 13, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Dec 12, 2013 0.0025 0.0025 0.0021 0.0021 83,092 -0.00(-16.00%)
Dec 11, 2013 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Dec 10, 2013 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Dec 09, 2013 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Dec 06, 2013 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Dec 04, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 02, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 26, 2013 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Nov 22, 2013 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Nov 20, 2013 0.0044 0.0044 0.0044 0 -0.00(-26.67%)
Nov 18, 2013 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Nov 15, 2013 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+17.65%)
Nov 13, 2013 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Nov 12, 2013 0.0025 0.0025 0.0017 0.0020 531,665 -0.00(-20.00%)
Nov 11, 2013 0.0038 0.0038 0.0025 0.0025 206,488 -0.00(-34.21%)
Nov 05, 2013 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Nov 01, 2013 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 30, 2013 0.0038 0.0038 0.0038 0 -0.00(-17.39%)
Oct 29, 2013 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+15.00%)
Oct 25, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 24, 2013 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Oct 23, 2013 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-16.67%)
Oct 22, 2013 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Oct 16, 2013 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Oct 15, 2013 0.0040 0.0040 0.0040 0.0040 5,400 +0.00(+0.00%)
Oct 14, 2013 0.0050 0.0050 0.0040 0.0040 4,500 -0.00(-20.00%)
Oct 11, 2013 0.0050 0.0050 0.0050 0.0050 18,500 +0.00(+0.00%)
Oct 10, 2013 0.0050 0.0050 0.0050 0.0050 1,500 -0.00(-23.08%)
Oct 08, 2013 0.0065 0.0065 0.0065 0 +0.00(+75.68%)
Oct 07, 2013 0.0037 0.0037 0.0037 0.0037 5,100 -0.00(-43.08%)
Oct 04, 2013 0.0033 0.0065 0.0033 0.0065 3,200 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.