Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 30, 2014	0.0021	0.0021	0.0021	0.0021	2,200	+0.00(+0.00%)
Dec 29, 2014	0.0022	0.0022	0.0021	0.0021	1,200	+0.00(+0.00%)
Dec 24, 2014		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 22, 2014		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Dec 15, 2014	0.0025	0.0025	0.0024	0.0024	4,992	+0.00(+0.00%)
Dec 12, 2014	0.0024	0.0024	0.0024	0.0024	200	+0.00(+0.00%)
Dec 05, 2014		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Dec 03, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 01, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 24, 2014		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Nov 21, 2014	0.0027	0.0027	0.0027	0.0027	2,000	+0.00(+0.00%)
Nov 17, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 10, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Nov 03, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 29, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 23, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 09, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Oct 07, 2014		0.0027	0.0027	0.0027	0	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.