Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 28, 2017	0.0005	0.0005	0.0005	0.0005	1,300	+0.00(+0.00%)
Dec 27, 2017	0.0008	0.0008	0.0005	0.0005	184,000	+0.00(+0.00%)
Dec 20, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 14, 2017		0.0005	0.0005	0.0005	93	+0.00(+0.00%)
Dec 13, 2017	0.0007	0.0007	0.0005	0.0005	375,000	-0.00(-37.50%)
Dec 04, 2017		0.0008	0.0008	0.0008	7	+0.00(+14.29%)
Nov 30, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 28, 2017		0.0007	0.0007	0.0007	4	-0.00(-62.77%)
Nov 21, 2017		0.0019	0.0019	0.0019	0	+0.00(+74.72%)
Nov 15, 2017		0.0011	0.0011	0.0011	0	+0.00(+34.50%)
Nov 08, 2017		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Nov 06, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 01, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 23, 2017		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Oct 18, 2017		0.0008	0.0008	0.0008	0	-0.00(-65.22%)
Oct 17, 2017	0.0023	0.0023	0.0023	0.0023	10,000	+0.00(+15.00%)
Oct 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 06, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 05, 2017	0.0020	0.0020	0.0020	0.0020	21,271	-0.00(-4.76%)
Oct 03, 2017		0.0021	0.0021	0.0021	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.