Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0850	0.0850	0.0850	146,600	-0.00(-4.49%)
Dec 30, 2020	0.0890	0.0890	0.0800	0.0890	146,600	+0.00(+2.18%)
Dec 29, 2020	0.0700	0.0970	0.0700	0.0871	143,638	-0.01(-6.34%)
Dec 28, 2020	0.0840	0.0960	0.0765	0.0930	21,872	+0.00(+0.00%)
Dec 24, 2020	0.0830	0.0930	0.0775	0.0930	35,400	+0.00(+1.09%)
Dec 23, 2020	0.0785	0.0920	0.0785	0.0920	35,008	-0.00(-1.08%)
Dec 22, 2020	0.0815	0.0930	0.0815	0.0930	5,350	+0.00(+1.09%)
Dec 21, 2020	0.0730	0.0930	0.0730	0.0920	35,850	+0.00(+3.37%)
Dec 18, 2020	0.0630	0.0900	0.0630	0.0890	37,500	-0.01(-8.25%)
Dec 17, 2020	0.0600	0.0980	0.0600	0.0970	17,793	+0.00(+0.00%)
Dec 16, 2020	0.0925	0.0970	0.0893	0.0970	50,760	+0.00(+0.00%)
Dec 15, 2020	0.0910	0.0980	0.0775	0.0970	6,243	+0.00(+2.11%)
Dec 14, 2020	0.0650	0.0970	0.0600	0.0950	142,431	-0.00(-2.06%)
Dec 11, 2020	0.1070	0.1070	0.0711	0.0970	93,100	+0.02(+22.78%)
Dec 10, 2020	0.0800	0.0800	0.0550	0.0790	22,212	+0.00(+0.00%)
Dec 09, 2020	0.0550	0.0890	0.0550	0.0790	95,504	+0.01(+14.49%)
Dec 08, 2020	0.0700	0.0859	0.0675	0.0690	92,405	-0.01(-8.00%)
Dec 07, 2020	0.0850	0.0850	0.0750	0.0750	32,850	+0.00(+0.00%)
Dec 04, 2020	0.0800	0.0879	0.0709	0.0750	5,000	+0.01(+19.24%)
Dec 03, 2020	0.0860	0.0860	0.0440	0.0629	111,266	+0.00(+4.83%)
Dec 02, 2020	0.0800	0.0800	0.0575	0.0600	88,020	-0.01(-14.29%)
Dec 01, 2020	0.0360	0.0860	0.0360	0.0700	606,029	+0.02(+27.27%)
Nov 30, 2020	0.0500	0.0550	0.0500	0.0550	25,000	+0.00(+10.00%)
Nov 27, 2020	0.0433	0.0500	0.0433	0.0500	11,500	+0.00(+0.00%)
Nov 25, 2020	0.0450	0.0505	0.0410	0.0500	83,900	+0.01(+11.11%)
Nov 24, 2020	0.0450	0.0450	0.0450	0.0450	39,444	-0.00(-4.26%)
Nov 23, 2020	0.0395	0.0500	0.0210	0.0470	521,644	+0.00(+5.62%)
Nov 19, 2020		0.0445	0.0445	0.0445	0	+0.00(+0.00%)
Nov 17, 2020		0.0445	0.0445	0.0445	0	-0.00(-0.22%)
Nov 16, 2020	0.0446	0.0446	0.0446	0.0446	100	+0.00(+8.78%)
Nov 12, 2020		0.0410	0.0410	0.0410	0	-0.01(-21.15%)
Nov 10, 2020		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Nov 09, 2020	0.0510	0.0520	0.0410	0.0520	26,831	-0.02(-22.39%)
Nov 05, 2020		0.0670	0.0670	0.0670	0	-0.00(-2.47%)
Nov 04, 2020	0.0480	0.0687	0.0390	0.0687	176,622	+0.00(+7.34%)
Nov 03, 2020	0.0750	0.0750	0.0500	0.0640	39,870	-0.01(-8.57%)
Nov 02, 2020	0.0715	0.0715	0.0670	0.0700	10,750	+0.00(+2.94%)
Oct 30, 2020	0.0800	0.0800	0.0523	0.0680	59,900	-0.00(-2.86%)
Oct 29, 2020	0.0605	0.0700	0.0605	0.0700	50,700	-0.00(-6.67%)
Oct 28, 2020	0.0770	0.0800	0.0680	0.0750	55,187	+0.00(+2.74%)
Oct 27, 2020	0.0870	0.0870	0.0470	0.0730	14,639	+0.03(+62.22%)
Oct 26, 2020	0.0600	0.0870	0.0400	0.0450	468,846	-0.01(-23.73%)
Oct 22, 2020		0.0590	0.0590	0.0590	0	+0.01(+18.00%)
Oct 21, 2020	0.0360	0.0500	0.0350	0.0500	105,500	+0.01(+25.00%)
Oct 20, 2020	0.0750	0.0750	0.0400	0.0400	298,222	-0.01(-24.67%)
Oct 19, 2020	0.0531	0.0531	0.0531	0.0531	1,000	-0.00(-3.45%)
Oct 16, 2020	0.0770	0.0770	0.0550	0.0550	357,200	-0.02(-28.57%)
Oct 15, 2020		0.0770	0.0770	0.0770	1	+0.00(+0.00%)
Oct 14, 2020	0.0770	0.0770	0.0600	0.0770	64,356	+0.00(+1.32%)
Oct 13, 2020	0.0585	0.0760	0.0585	0.0760	66,062	+0.02(+26.67%)
Oct 12, 2020	0.0600	0.0600	0.0600	0.0600	317,315	-0.02(-27.71%)
Oct 08, 2020		0.0830	0.0830	0.0830	0	-0.00(-2.35%)
Oct 07, 2020	0.0880	0.0880	0.0700	0.0850	5,377	+0.00(+0.83%)
Oct 06, 2020	0.0780	0.0893	0.0700	0.0843	70,932	-0.01(-5.60%)
Oct 05, 2020	0.0600	0.0895	0.0600	0.0893	13,656	+0.00(+0.34%)
Oct 02, 2020	0.0800	0.0890	0.0550	0.0890	190,600	-0.01(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.