Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Dec 28, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2015		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 18, 2015	0.2680	0.2680	0.2500	0.2600	13,500	+0.01(+4.42%)
Dec 16, 2015		0.2490	0.2490	0.2490	0	-0.00(-0.40%)
Dec 11, 2015		0.2500	0.2500	0.2500	0	-0.02(-8.76%)
Dec 10, 2015	0.2740	0.2740	0.2740	0.2740	12,500	+0.03(+13.88%)
Dec 09, 2015	0.2406	0.2406	0.2406	0.2406	8,047	-0.01(-3.37%)
Dec 04, 2015		0.2490	0.2490	0.2490	0	+0.04(+18.57%)
Dec 03, 2015	0.2101	0.2101	0.2100	0.2100	1,000	+0.01(+2.44%)
Dec 02, 2015	0.2050	0.2050	0.2050	0.2050	10,000	+0.01(+4.59%)
Nov 30, 2015		0.1960	0.1960	0.1960	0	-0.00(-2.00%)
Nov 12, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 09, 2015		0.2000	0.2000	0.2000	0	-0.01(-5.21%)
Nov 06, 2015	0.2110	0.2110	0.2110	0.2110	2,500	-0.02(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.