Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 29, 2016	0.2000	0.2000	0.2000	0.2000	26,372	-0.01(-4.76%)
Dec 28, 2016	0.2100	0.2100	0.2100	0.2100	125	+0.01(+4.95%)
Dec 27, 2016	0.2001	0.2001	0.2001	0.2001	10,000	-0.01(-4.71%)
Dec 21, 2016		0.2100	0.2100	0.2100	0	+0.01(+4.95%)
Dec 08, 2016		0.2001	0.2001	0.2001	0	+0.00(+0.05%)
Nov 15, 2016		0.2000	0.2000	0.2000	0	-0.00(-0.05%)
Nov 02, 2016		0.2001	0.2001	0.2001	0	+0.00(+0.05%)
Oct 25, 2016		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Oct 19, 2016		0.2400	0.2400	0.2400	0	+0.03(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.