Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2019		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 24, 2019	0.2050	0.2050	0.2000	0.2000	2,000	+0.00(+0.00%)
Dec 23, 2019	0.2000	0.2000	0.2000	0.2000	150	+0.00(+0.00%)
Dec 18, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 04, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 26, 2019		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Nov 22, 2019		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Nov 18, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 13, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 01, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Oct 23, 2019		0.2000	0.2000	0.2000	0	-0.09(-31.03%)
Oct 21, 2019		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
Oct 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 16, 2019	0.2000	0.2000	0.2000	0.2000	12,400	+0.00(+0.00%)
Oct 11, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.