Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2526	0.2526	0.2526	20,350	+0.04(+19.66%)
Dec 30, 2020	0.2111	0.2111	0.2111	0.2111	20,350	-0.03(-12.08%)
Dec 28, 2020		0.2401	0.2401	0.2401	0	-0.02(-6.03%)
Dec 23, 2020		0.2555	0.2555	0.2555	0	+0.04(+21.20%)
Dec 15, 2020		0.2108	0.2108	0.2108	0	-0.04(-15.95%)
Dec 14, 2020	0.2508	0.2508	0.2508	0.2508	100	-0.01(-3.54%)
Dec 11, 2020	0.3000	0.3000	0.2600	0.2600	2,700	-0.08(-23.53%)
Dec 09, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 07, 2020		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Dec 02, 2020		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Dec 01, 2020	0.3400	0.3400	0.3400	0.3400	2,500	+0.04(+13.33%)
Nov 27, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 24, 2020		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Nov 23, 2020	0.3400	0.3400	0.3400	0.3400	5,000	-0.07(-17.07%)
Nov 17, 2020		0.4100	0.4100	0.4100	0	+0.06(+17.14%)
Nov 06, 2020		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Nov 03, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Nov 02, 2020	0.3200	0.3200	0.3200	0.3200	7,350	+0.08(+33.33%)
Oct 15, 2020		0.2400	0.2400	0.2400	0	+0.04(+17.07%)
Oct 06, 2020		0.2050	0.2050	0.2050	0	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.