Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1750	1750	1750	0	+29.00(+1.69%)
Dec 29, 2016	1721	1721	1721	1721	7	-19.00(-1.09%)
Dec 28, 2016	1740	1740	1740	1740	6	+15.00(+0.87%)
Dec 27, 2016	1725	1725	1725	1725	10	+2.00(+0.12%)
Dec 23, 2016		1723	1723	1723	0	+0.00(+0.00%)
Dec 22, 2016	1721	1723	1721	1723	156	+2.00(+0.12%)
Dec 21, 2016	1725	1725	1721	1721	15	-4.00(-0.23%)
Dec 20, 2016	1725	1725	1725	1725	12	+0.00(+0.00%)
Dec 19, 2016	1725	1725	1725	1725	2	+0.00(+0.00%)
Dec 15, 2016		1725	1725	1725	0	+0.00(+0.00%)
Dec 14, 2016	1730	1730	1721	1725	72	+5.00(+0.29%)
Dec 13, 2016	1720	1730	1720	1720	93	+3.00(+0.17%)
Dec 12, 2016	1719	1721	1717	1717	364	-4.00(-0.23%)
Dec 09, 2016	1725	1725	1721	1721	42	+4.00(+0.23%)
Dec 08, 2016	1717	1717	1717	1717	1	+0.00(+0.00%)
Dec 07, 2016	1718	1718	1717	1717	109	+0.00(+0.00%)
Dec 06, 2016	1717	1718	1717	1717	134	+0.00(+0.00%)
Dec 05, 2016	1715	1717	1715	1717	6	+2.00(+0.12%)
Dec 02, 2016	1717	1717	1715	1715	8	+0.00(+0.00%)
Dec 01, 2016	1715	1715	1715	1715	17	-25.00(-1.44%)
Nov 25, 2016		1740	1740	1740	0	-10.00(-0.57%)
Nov 23, 2016		1750	1750	1750	0	+5.00(+0.29%)
Nov 21, 2016		1745	1745	1745	0	+45.00(+2.65%)
Nov 18, 2016	1700	1700	1700	1700	39	+0.00(+0.00%)
Nov 17, 2016	1700	1700	1700	1700	30	+0.10(+0.01%)
Nov 16, 2016	1700	1700	1695	1700	214	+4.90(+0.29%)
Nov 15, 2016	1650	1695	1650	1695	43	+45.00(+2.73%)
Nov 14, 2016	1650	1650	1650	1650	35	-0.50(-0.03%)
Nov 11, 2016	1675	1675	1650	1650	22	+0.50(+0.03%)
Nov 10, 2016	1675	1675	1650	1650	12	+0.00(+0.00%)
Nov 07, 2016		1650	1650	1650	0	+20.00(+1.23%)
Nov 02, 2016		1630	1630	1630	0	-30.00(-1.81%)
Nov 01, 2016	1630	1660	1630	1660	20	+30.00(+1.84%)
Oct 31, 2016	1636	1636	1630	1630	5	-6.00(-0.37%)
Oct 27, 2016		1636	1636	1636	0	+4.00(+0.25%)
Oct 26, 2016	1650	1650	1630	1632	36	-18.00(-1.09%)
Oct 25, 2016	1650	1650	1630	1650	38	+0.00(+0.00%)
Oct 24, 2016	1650	1650	1650	1650	5	-45.00(-2.65%)
Oct 20, 2016		1695	1695	1695	0	+65.00(+3.99%)
Oct 19, 2016	1630	1630	1630	1630	4	+0.00(+0.00%)
Oct 17, 2016		1630	1630	1630	0	-15.00(-0.91%)
Oct 14, 2016	1645	1645	1645	1645	5	+0.00(+0.00%)
Oct 11, 2016		1645	1645	1645	0	+15.00(+0.92%)
Oct 10, 2016	1630	1630	1630	1630	6	+0.00(+0.00%)
Oct 07, 2016	1625	1630	1601	1630	21	+20.00(+1.24%)
Oct 06, 2016	1610	1610	1610	1610	2	-5.00(-0.31%)
Oct 05, 2016	1615	1615	1615	1615	5	+5.00(+0.31%)
Oct 04, 2016	1610	1620	1610	1610	15	-90.00(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.