Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0100	0.0135	0.0090	0.0135	293,413	+0.00(+35.00%)
Dec 29, 2011	0.0100	0.0110	0.0100	0.0100	69,800	+0.00(+0.00%)
Dec 28, 2011	0.0120	0.0120	0.0100	0.0100	61,635	+0.00(+0.00%)
Dec 27, 2011	0.0090	0.0130	0.0090	0.0100	30,145	-0.00(-9.09%)
Dec 23, 2011	0.0120	0.0120	0.0100	0.0110	30,920	-0.00(-15.38%)
Dec 21, 2011	0.0130	0.0130	0.0100	0.0130	128,767	+0.00(+0.00%)
Dec 20, 2011	0.0100	0.0130	0.0090	0.0130	79,000	+0.00(+18.18%)
Dec 19, 2011	0.0090	0.0110	0.0090	0.0110	25,100	+0.00(+10.00%)
Dec 16, 2011	0.0100	0.0110	0.0090	0.0100	46,894	+0.00(+0.00%)
Dec 15, 2011	0.0140	0.0140	0.0100	0.0100	142,473	+0.00(+0.00%)
Dec 14, 2011	0.0100	0.0130	0.0100	0.0100	42,125	+0.00(+0.00%)
Dec 13, 2011	0.0130	0.0130	0.0100	0.0100	37,372	-0.00(-28.57%)
Dec 12, 2011	0.0100	0.0140	0.0100	0.0140	104,743	+0.00(+0.00%)
Dec 09, 2011	0.0100	0.0140	0.0100	0.0140	118,166	+0.00(+0.00%)
Dec 08, 2011	0.0100	0.0140	0.0100	0.0140	102,712	+0.00(+0.00%)
Dec 07, 2011	0.0140	0.0140	0.0120	0.0140	205,410	+0.00(+0.00%)
Dec 06, 2011	0.0100	0.0140	0.0100	0.0140	70,896	+0.00(+14.75%)
Dec 05, 2011	0.0140	0.0140	0.0122	0.0122	68,066	+0.00(+1.67%)
Dec 02, 2011	0.0100	0.0120	0.0100	0.0120	110,210	+0.00(+20.00%)
Dec 01, 2011	0.0100	0.0140	0.0100	0.0100	10,806	+0.00(+0.00%)
Nov 30, 2011	0.0140	0.0140	0.0100	0.0100	15,500	+0.00(+0.00%)
Nov 29, 2011	0.0100	0.0100	0.0100	0.0100	113,602	+0.00(+0.00%)
Nov 28, 2011	0.0100	0.0120	0.0100	0.0100	52,518	-0.00(-16.67%)
Nov 25, 2011	0.0120	0.0120	0.0100	0.0120	66,320	-0.00(-14.29%)
Nov 23, 2011	0.0140	0.0140	0.0140	0.0140	28,000	+0.00(+40.00%)
Nov 22, 2011	0.0100	0.0100	0.0100	0.0100	200	-0.00(-28.57%)
Nov 21, 2011	0.0128	0.0140	0.0110	0.0140	48,320	+0.00(+0.00%)
Nov 18, 2011	0.0141	0.0150	0.0140	0.0140	231,234	+0.00(+0.00%)
Nov 17, 2011	0.0150	0.0150	0.0120	0.0140	344,107	+0.00(+0.00%)
Nov 16, 2011	0.0150	0.0150	0.0140	0.0140	77,700	-0.00(-6.67%)
Nov 15, 2011	0.0140	0.0150	0.0140	0.0150	16,215	-0.00(-11.76%)
Nov 14, 2011	0.0180	0.0180	0.0140	0.0170	23,300	-0.00(-5.56%)
Nov 11, 2011	0.0160	0.0190	0.0160	0.0180	91,745	+0.00(+5.88%)
Nov 10, 2011	0.0130	0.0170	0.0130	0.0170	7,132	-0.00(-10.53%)
Nov 09, 2011	0.0130	0.0190	0.0130	0.0190	16,000	+0.00(+18.75%)
Nov 08, 2011	0.0160	0.0190	0.0160	0.0160	8,200	-0.00(-11.11%)
Nov 07, 2011	0.0160	0.0180	0.0160	0.0180	26,850	+0.00(+5.88%)
Nov 04, 2011	0.0160	0.0170	0.0160	0.0170	13,572	-0.00(-15.00%)
Nov 03, 2011	0.0160	0.0200	0.0160	0.0200	125,811	+0.00(+17.65%)
Nov 02, 2011	0.0240	0.0240	0.0160	0.0170	144,510	-0.00(-15.00%)
Nov 01, 2011	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 31, 2011	0.0200	0.0250	0.0200	0.0200	25,137	-0.00(-13.04%)
Oct 28, 2011	0.0230	0.0250	0.0230	0.0230	29,350	+0.00(+15.00%)
Oct 27, 2011	0.0220	0.0220	0.0170	0.0200	43,831	-0.00(-9.09%)
Oct 26, 2011	0.0200	0.0220	0.0200	0.0220	32,950	+0.00(+10.00%)
Oct 25, 2011	0.0220	0.0220	0.0160	0.0200	36,550	-0.00(-9.09%)
Oct 24, 2011	0.0203	0.0220	0.0203	0.0220	16,470	-0.00(-12.00%)
Oct 21, 2011	0.0250	0.0250	0.0240	0.0250	110,000	-0.00(-7.41%)
Oct 20, 2011	0.0250	0.0270	0.0250	0.0270	26,040	+0.00(+12.50%)
Oct 19, 2011	0.0240	0.0320	0.0240	0.0240	34,050	+0.00(+0.00%)
Oct 18, 2011	0.0340	0.0340	0.0220	0.0240	16,000	+0.00(+0.00%)
Oct 17, 2011	0.0200	0.0240	0.0200	0.0240	35,077	+0.00(+0.00%)
Oct 14, 2011	0.0200	0.0240	0.0200	0.0240	18,340	-0.01(-20.00%)
Oct 13, 2011	0.0340	0.0340	0.0300	0.0300	12,500	-0.00(-11.76%)
Oct 12, 2011	0.0340	0.0340	0.0340	0.0340	3,000	+0.01(+21.43%)
Oct 11, 2011	0.0200	0.0300	0.0200	0.0280	64,747	-0.01(-17.65%)
Oct 10, 2011	0.0200	0.0340	0.0200	0.0340	11,219	+0.01(+17.24%)
Oct 07, 2011	0.0265	0.0290	0.0265	0.0290	21,450	+0.00(+11.54%)
Oct 06, 2011	0.0230	0.0300	0.0230	0.0260	90,300	+0.00(+18.18%)
Oct 05, 2011	0.0240	0.0250	0.0200	0.0220	87,300	-0.00(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.