Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.74	54.74	54.74	18,277	+0.13(+0.24%)
Dec 30, 2020	55.12	55.12	54.61	54.61	18,277	+1.28(+2.41%)
Dec 29, 2020	53.67	53.68	53.30	53.33	28,848	-0.52(-0.97%)
Dec 28, 2020	53.78	53.86	53.55	53.85	13,891	+0.75(+1.41%)
Dec 24, 2020	53.02	53.89	52.81	53.10	17,600	+1.08(+2.08%)
Dec 23, 2020	52.30	52.30	51.99	52.02	15,033	+0.88(+1.72%)
Dec 22, 2020	51.40	51.43	51.14	51.14	19,420	-0.90(-1.73%)
Dec 21, 2020	51.48	52.10	51.00	52.04	24,752	+1.12(+2.20%)
Dec 18, 2020	50.79	50.92	50.62	50.92	20,000	+0.08(+0.16%)
Dec 17, 2020	50.81	50.87	50.63	50.84	19,010	+0.87(+1.73%)
Dec 16, 2020	51.56	51.56	49.90	49.98	15,688	+0.33(+0.65%)
Dec 15, 2020	49.57	49.76	49.38	49.65	19,605	-0.34(-0.67%)
Dec 14, 2020	49.50	50.15	49.50	49.99	26,093	+0.49(+0.98%)
Dec 11, 2020	50.95	50.95	49.41	49.50	18,500	-0.33(-0.66%)
Dec 10, 2020	49.07	49.86	49.07	49.83	44,899	+0.83(+1.69%)
Dec 09, 2020	50.20	50.20	49.00	49.00	18,279	-0.77(-1.56%)
Dec 08, 2020	49.54	49.82	49.54	49.77	26,083	+0.20(+0.40%)
Dec 07, 2020	50.25	50.25	49.38	49.58	31,203	-0.77(-1.52%)
Dec 04, 2020	50.76	50.76	50.29	50.34	28,200	+0.66(+1.33%)
Dec 03, 2020	49.95	50.23	49.68	49.68	21,011	+0.52(+1.06%)
Dec 02, 2020	48.86	49.59	48.86	49.16	34,852	-0.72(-1.43%)
Dec 01, 2020	49.62	50.22	49.58	49.88	31,608	+0.50(+1.01%)
Nov 30, 2020	49.73	49.93	49.12	49.38	13,916	-0.67(-1.34%)
Nov 27, 2020	48.28	50.93	48.28	50.05	12,100	+0.58(+1.17%)
Nov 25, 2020	49.76	49.76	49.16	49.47	14,900	-1.33(-2.62%)
Nov 24, 2020	50.00	50.89	48.97	50.80	24,802	+2.37(+4.89%)
Nov 23, 2020	48.66	48.83	48.36	48.43	20,990	-0.43(-0.88%)
Nov 20, 2020	48.37	48.86	48.37	48.86	13,100	+0.93(+1.94%)
Nov 19, 2020	47.76	48.02	47.76	47.93	53,477	+0.28(+0.59%)
Nov 18, 2020	47.88	47.88	47.54	47.65	12,502	-0.62(-1.28%)
Nov 17, 2020	48.05	48.40	47.93	48.27	28,010	-0.13(-0.27%)
Nov 16, 2020	48.43	48.63	48.30	48.40	17,932	+0.36(+0.75%)
Nov 13, 2020	48.17	48.56	47.88	48.04	24,200	+0.54(+1.14%)
Nov 12, 2020	47.61	48.22	47.23	47.50	13,989	-0.05(-0.11%)
Nov 11, 2020	48.55	48.55	46.78	47.55	20,938	-2.13(-4.29%)
Nov 10, 2020	48.79	49.68	48.79	49.68	11,806	-1.71(-3.33%)
Nov 09, 2020	51.33	51.59	50.59	51.39	14,454	+1.91(+3.86%)
Nov 06, 2020	49.16	49.62	49.16	49.48	96,100	-0.51(-1.02%)
Nov 05, 2020	49.75	50.23	49.49	49.99	24,559	+0.94(+1.92%)
Nov 04, 2020	48.34	49.17	48.34	49.05	23,171	+1.05(+2.19%)
Nov 03, 2020	49.00	49.00	47.01	48.00	35,129	-0.60(-1.23%)
Nov 02, 2020	48.23	48.63	48.23	48.60	47,300	+0.45(+0.93%)
Oct 30, 2020	48.85	48.85	47.82	48.15	24,200	-1.22(-2.47%)
Oct 29, 2020	49.37	49.64	48.28	49.37	71,200	+1.24(+2.59%)
Oct 28, 2020	49.11	49.11	46.92	48.12	79,910	+0.91(+1.92%)
Oct 27, 2020	48.15	48.15	47.02	47.22	20,024	-0.07(-0.15%)
Oct 26, 2020	47.40	47.57	47.02	47.29	13,526	-0.39(-0.82%)
Oct 23, 2020	47.64	47.70	47.30	47.68	10,900	-0.02(-0.04%)
Oct 22, 2020	47.95	48.03	47.61	47.70	16,913	-0.29(-0.61%)
Oct 21, 2020	47.85	48.22	47.85	47.99	19,992	+0.54(+1.15%)
Oct 20, 2020	47.15	47.56	47.15	47.45	19,323	+0.27(+0.57%)
Oct 19, 2020	47.30	47.62	46.99	47.18	22,048	+0.35(+0.75%)
Oct 16, 2020	46.73	46.89	46.45	46.83	19,200	-0.10(-0.21%)
Oct 15, 2020	47.05	47.05	46.60	46.93	23,280	-0.87(-1.82%)
Oct 14, 2020	48.28	48.28	47.80	47.80	17,976	-0.80(-1.65%)
Oct 13, 2020	48.56	48.64	48.48	48.60	19,127	-0.13(-0.27%)
Oct 12, 2020	48.59	48.75	48.59	48.73	19,823	+0.34(+0.70%)
Oct 09, 2020	48.23	48.48	47.98	48.39	13,400	-0.58(-1.19%)
Oct 08, 2020	48.66	49.00	48.49	48.97	11,519	+0.57(+1.18%)
Oct 07, 2020	48.47	48.75	48.40	48.40	14,437	+0.28(+0.58%)
Oct 06, 2020	48.67	48.67	48.10	48.12	23,473	+0.56(+1.18%)
Oct 05, 2020	47.56	47.57	47.21	47.56	21,650	+0.09(+0.18%)
Oct 02, 2020	47.40	47.62	47.18	47.47	19,300	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.