Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0408	0.0499	0.0351	0.0351	116,800	-0.00(-2.77%)
Dec 28, 2018	0.0495	0.0600	0.0361	0.0361	184,500	-0.01(-27.80%)
Dec 27, 2018	0.0502	0.0599	0.0330	0.0500	52,140	+0.00(+0.00%)
Dec 26, 2018	0.0572	0.0585	0.0500	0.0500	45,000	-0.01(-16.67%)
Dec 24, 2018	0.0460	0.0600	0.0460	0.0600	109,400	+0.01(+20.00%)
Dec 21, 2018	0.0500	0.0500	0.0400	0.0500	25,000	-0.01(-16.67%)
Dec 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 18, 2018	0.0600	0.0600	0.0600	0.0600	98,500	+0.00(+9.09%)
Dec 17, 2018	0.0600	0.0600	0.0500	0.0550	256,599	-0.00(-8.33%)
Dec 14, 2018	0.0520	0.0600	0.0520	0.0600	8,000	+0.00(+0.00%)
Dec 13, 2018	0.0596	0.0600	0.0596	0.0600	37,870	-0.01(-7.69%)
Dec 12, 2018	0.0702	0.0702	0.0650	0.0650	145,100	-0.02(-23.53%)
Dec 11, 2018	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.12%)
Dec 10, 2018	0.0849	0.0849	0.0849	0.0849	100	+0.01(+21.29%)
Dec 07, 2018	0.0707	0.0707	0.0700	0.0700	82,300	-0.00(-1.41%)
Dec 06, 2018	0.0850	0.0850	0.0710	0.0710	26,300	-0.06(-45.38%)
Dec 04, 2018	0.1000	0.1300	0.0526	0.1300	86,800	+0.05(+61.49%)
Dec 03, 2018	0.0805	0.0805	0.0805	0.0805	6,000	-0.02(-17.86%)
Nov 29, 2018		0.0980	0.0980	0.0980	0	+0.03(+40.00%)
Nov 28, 2018	0.0750	0.0750	0.0700	0.0700	66,000	+0.00(+0.00%)
Nov 27, 2018	0.0571	0.0700	0.0571	0.0700	41,582	-0.02(-22.22%)
Nov 26, 2018	0.0751	0.0900	0.0751	0.0900	21,274	-0.00(-3.33%)
Nov 23, 2018	0.0531	0.1000	0.0530	0.0931	106,500	-0.02(-16.43%)
Nov 21, 2018		0.1114	0.1114	0.1114	0	+0.00(+0.45%)
Nov 19, 2018		0.1109	0.1109	0.1109	0	+0.02(+19.63%)
Nov 16, 2018	0.0601	0.0991	0.0460	0.0927	133,900	-0.03(-22.75%)
Nov 15, 2018	0.1000	0.1300	0.0650	0.1200	90,745	+0.00(+0.00%)
Nov 14, 2018	0.1000	0.1200	0.1000	0.1200	45,000	-0.01(-7.69%)
Nov 13, 2018		0.1300	0.1300	0.1300	5	+0.00(+0.00%)
Nov 09, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 05, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 02, 2018	0.1400	0.1400	0.1300	0.1300	7,500	-0.01(-7.14%)
Oct 31, 2018		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 30, 2018	0.1310	0.1310	0.1296	0.1300	13,683	-0.01(-6.47%)
Oct 25, 2018		0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Oct 24, 2018	0.1264	0.1400	0.1264	0.1400	12,000	+0.00(+0.00%)
Oct 22, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 19, 2018	0.1210	0.1400	0.1205	0.1400	22,100	-0.02(-12.50%)
Oct 16, 2018		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Oct 12, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 09, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 08, 2018	0.1380	0.1380	0.1350	0.1350	9,000	-0.01(-10.00%)
Oct 05, 2018	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Oct 04, 2018	0.1500	0.1500	0.1500	0.1500	22,500	+0.00(+0.00%)
Oct 03, 2018	0.1500	0.1500	0.1470	0.1500	38,500	+0.01(+7.14%)
Oct 02, 2018	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.