Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI China Tracker (OP: ISMUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 30, 2003 3.400 3.350 3.350 3.350 1,000 -0.05(-1.47%)
Dec 29, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 26, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 24, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 23, 2003 3.200 3.400 3.400 3.400 10,000 +0.20(+6.25%)
Dec 22, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 19, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 18, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 17, 2003 3.200 3.200 3.200 3.200 0 -0.10(-3.03%)
Dec 16, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 15, 2003 3.300 3.300 3.300 3.300 0 +0.30(+10.00%)
Dec 12, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 11, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 10, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 09, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 08, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 05, 2003 3.000 3.000 3.000 3.000 0 -0.10(-3.23%)
Dec 04, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 03, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 02, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 01, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 28, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 26, 2003 3.100 3.100 3.100 3.100 0 +0.16(+5.44%)
Nov 25, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 24, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 21, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 20, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 19, 2003 2.940 2.940 2.940 2.940 0 -0.16(-5.16%)
Nov 18, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 17, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 14, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 13, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 12, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 11, 2003 3.100 3.100 3.100 3.100 0 +0.05(+1.64%)
Nov 10, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 07, 2003 3.050 3.050 3.050 3.050 0 -0.05(-1.61%)
Nov 06, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 05, 2003 3.100 3.100 3.100 3.100 0 +0.05(+1.64%)
Nov 04, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 03, 2003 3.050 3.050 3.050 3.050 0 +0.45(+17.31%)
Oct 31, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 30, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 29, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 28, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 27, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 24, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 23, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 22, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 21, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 20, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 17, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 16, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 15, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 14, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 13, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 10, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 09, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 08, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 07, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 06, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 03, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 02, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.