Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.960	7.140	6.960	7.050	67,213	-0.02(-0.28%)
Dec 28, 2012	7.040	7.090	7.000	7.070	61,999	-0.05(-0.70%)
Dec 27, 2012	7.120	7.150	7.010	7.120	39,293	+0.00(+0.00%)
Dec 26, 2012	7.010	7.200	7.010	7.120	16,247	+0.02(+0.28%)
Dec 24, 2012	7.040	7.200	7.040	7.100	56,601	+0.07(+1.00%)
Dec 21, 2012	7.190	7.190	7.000	7.030	26,666	-0.31(-4.22%)
Dec 20, 2012	7.380	7.430	7.310	7.340	30,720	+0.00(+0.00%)
Dec 19, 2012	7.400	7.450	7.290	7.340	26,962	+0.12(+1.66%)
Dec 18, 2012	7.170	7.260	7.160	7.220	48,307	+0.12(+1.69%)
Dec 17, 2012	7.130	7.170	7.100	7.100	59,314	+0.06(+0.85%)
Dec 14, 2012	7.020	7.150	7.020	7.040	17,641	+0.01(+0.14%)
Dec 13, 2012	6.980	7.040	6.980	7.030	44,831	+0.00(+0.00%)
Dec 12, 2012	6.970	7.080	6.970	7.030	19,825	+0.07(+1.01%)
Dec 11, 2012	6.940	7.020	6.910	6.960	14,728	+0.01(+0.13%)
Dec 10, 2012	6.950	7.030	6.910	6.951	19,656	+0.01(+0.16%)
Dec 07, 2012	6.920	7.000	6.900	6.940	22,602	+0.17(+2.51%)
Dec 06, 2012	6.840	6.840	6.750	6.770	32,060	-0.11(-1.60%)
Dec 05, 2012	6.860	6.890	6.830	6.880	39,148	+0.07(+1.03%)
Dec 04, 2012	6.820	6.910	6.810	6.810	68,748	+0.04(+0.59%)
Nov 30, 2012	6.800	6.850	6.750	6.770	20,516	-0.03(-0.44%)
Nov 29, 2012	6.780	6.820	6.750	6.800	31,380	+0.05(+0.74%)
Nov 28, 2012	6.640	6.750	6.640	6.750	14,389	+0.10(+1.50%)
Nov 27, 2012	6.650	6.750	6.640	6.650	38,998	-0.08(-1.19%)
Nov 26, 2012	6.690	6.780	6.690	6.730	27,166	-0.06(-0.88%)
Nov 24, 2012	6.750	6.840	6.750	6.790	20,280	+0.00(+0.00%)
Nov 23, 2012	6.750	6.840	6.750	6.790	20,280	+0.24(+3.66%)
Nov 21, 2012	6.620	6.620	6.550	6.550	27,147	-0.05(-0.79%)
Nov 20, 2012	6.530	6.650	6.530	6.602	17,789	-0.07(-1.02%)
Nov 19, 2012	6.590	6.680	6.590	6.670	28,660	+0.13(+1.99%)
Nov 16, 2012	6.510	6.550	6.450	6.540	15,231	-0.08(-1.21%)
Nov 15, 2012	6.628	6.670	6.550	6.620	13,889	-0.05(-0.75%)
Nov 14, 2012	6.740	6.750	6.590	6.670	42,855	-0.15(-2.20%)
Nov 13, 2012	6.800	6.890	6.800	6.820	14,520	-0.02(-0.31%)
Nov 12, 2012	6.870	6.910	6.810	6.841	72,588	-0.01(-0.13%)
Nov 09, 2012	6.850	6.900	6.810	6.850	26,326	-0.10(-1.44%)
Nov 08, 2012	6.990	6.990	6.900	6.950	8,373	+0.00(+0.00%)
Nov 07, 2012	6.950	7.000	6.860	6.950	12,059	+0.02(+0.29%)
Nov 06, 2012	6.940	7.090	6.930	6.930	21,089	+0.12(+1.76%)
Nov 05, 2012	6.820	7.030	6.800	6.810	11,932	-0.08(-1.16%)
Nov 02, 2012	7.010	7.150	6.880	6.890	22,174	-0.05(-0.72%)
Nov 01, 2012	7.050	7.050	6.880	6.940	21,686	-0.01(-0.14%)
Oct 31, 2012	6.950	6.950	6.880	6.950	75,987	+0.01(+0.14%)
Oct 26, 2012		6.940	6.940	6.940	0	+0.12(+1.76%)
Oct 25, 2012	7.020	7.050	6.820	6.820	35,796	-0.11(-1.59%)
Oct 24, 2012	7.020	7.110	6.930	6.930	23,748	-0.04(-0.57%)
Oct 23, 2012	7.020	7.100	6.910	6.970	12,687	-0.18(-2.52%)
Oct 19, 2012	6.920	7.270	6.920	7.150	31,571	-0.20(-2.72%)
Oct 18, 2012	7.309	7.410	7.220	7.350	14,847	-0.05(-0.68%)
Oct 17, 2012	7.400	7.440	7.350	7.400	24,018	+0.14(+1.93%)
Oct 16, 2012	7.250	7.290	7.200	7.260	26,945	+0.24(+3.42%)
Oct 15, 2012	6.960	7.050	6.920	7.020	11,440	+0.10(+1.45%)
Oct 12, 2012	7.060	7.060	6.900	6.920	118,746	-0.17(-2.40%)
Oct 11, 2012	7.150	7.150	6.880	7.090	37,960	+0.23(+3.35%)
Oct 10, 2012	6.910	6.950	6.790	6.860	31,445	+0.09(+1.33%)
Oct 09, 2012	6.800	6.860	6.740	6.770	13,000	-0.16(-2.31%)
Oct 08, 2012	6.920	6.940	6.880	6.930	17,006	-0.03(-0.43%)
Oct 06, 2012	6.930	6.990	6.930	6.960	16,902	+0.00(+0.00%)
Oct 05, 2012	6.930	6.990	6.930	6.960	16,902	+0.04(+0.58%)
Oct 04, 2012	6.900	6.960	6.890	6.920	12,030	-0.01(-0.14%)
Oct 03, 2012	7.000	7.140	6.920	6.930	54,905	-0.17(-2.39%)
Oct 02, 2012	7.130	7.180	7.090	7.100	69,386	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.