Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		9.060	9.060	9.060	0	-0.17(-1.84%)
Dec 30, 2014	9.240	9.270	9.190	9.230	100,634	+0.02(+0.22%)
Dec 29, 2014	9.238	9.260	9.200	9.210	126,433	-0.05(-0.54%)
Dec 26, 2014	9.210	9.320	9.210	9.260	57,318	+0.01(+0.11%)
Dec 24, 2014		9.250	9.250	9.250	0	+0.04(+0.43%)
Dec 23, 2014	9.150	9.230	9.150	9.210	153,193	+0.00(+0.00%)
Dec 22, 2014	9.212	9.270	9.190	9.210	119,210	+0.12(+1.32%)
Dec 19, 2014	9.045	9.160	9.045	9.090	215,104	+0.05(+0.55%)
Dec 18, 2014	9.032	9.070	8.980	9.040	191,824	+0.08(+0.87%)
Dec 17, 2014	8.972	9.050	8.880	8.962	144,628	+0.01(+0.13%)
Dec 16, 2014		9.060		8.950	99,985	+0.07(+0.79%)
Dec 15, 2014	9.000	9.020	8.830	8.880	134,027	-0.15(-1.66%)
Dec 12, 2014	9.210	9.240	9.000	9.030	88,290	-0.06(-0.66%)
Dec 11, 2014	9.180	9.202	9.090	9.090	123,062	-0.06(-0.66%)
Dec 10, 2014	9.202	9.220	9.080	9.150	182,277	-0.03(-0.33%)
Dec 09, 2014	9.190	9.206	9.120	9.180	98,685	+0.05(+0.53%)
Dec 08, 2014	9.150	9.170	9.110	9.132	103,724	-0.02(-0.20%)
Dec 05, 2014	9.143	9.230	9.140	9.150	210,429	+0.00(+0.00%)
Dec 04, 2014	9.120	9.260	9.100	9.150	84,063	+0.03(+0.27%)
Dec 03, 2014	9.135	9.146	9.080	9.125	136,422	+0.11(+1.16%)
Dec 02, 2014	9.070	9.080	9.010	9.020	111,066	-0.05(-0.55%)
Dec 01, 2014	9.100	9.100	9.010	9.070	85,914	+0.07(+0.78%)
Nov 28, 2014	9.052	9.060	8.990	9.000	39,013	+0.01(+0.11%)
Nov 26, 2014		8.990	8.990	8.990	0	-0.05(-0.55%)
Nov 25, 2014	8.983	9.070	8.970	9.040	124,910	+0.06(+0.72%)
Nov 24, 2014	8.940	8.990	8.920	8.975	227,651	+0.06(+0.73%)
Nov 21, 2014	8.950	8.960	8.870	8.910	655,455	-0.03(-0.28%)
Nov 20, 2014	8.934	8.960	8.900	8.935	180,625	+0.03(+0.28%)
Nov 19, 2014	8.926	8.980	8.880	8.910	116,001	+0.05(+0.56%)
Nov 18, 2014	8.840	8.910	8.824	8.860	97,008	+0.13(+1.49%)
Nov 17, 2014		8.770	8.840	8.730	79,931	-0.11(-1.24%)
Nov 14, 2014	8.722	8.850	8.710	8.840	122,353	-0.23(-2.49%)
Nov 13, 2014	8.998	9.097	8.980	9.066	140,807	+0.20(+2.23%)
Nov 12, 2014	8.870	8.928	8.850	8.868	58,225	-0.07(-0.81%)
Nov 11, 2014	8.916	8.960	8.880	8.940	79,741	+0.14(+1.59%)
Nov 10, 2014	8.850	8.870	8.780	8.800	69,306	+0.09(+1.03%)
Nov 07, 2014	8.690	8.720	8.670	8.710	90,905	+0.03(+0.33%)
Nov 06, 2014	8.716	8.740	8.650	8.681	124,844	-0.09(-1.01%)
Nov 05, 2014	8.780	8.790	8.720	8.770	63,208	+0.13(+1.50%)
Nov 04, 2014	8.632	8.660	8.560	8.640	136,764	+0.01(+0.12%)
Nov 03, 2014	8.640	8.670	8.590	8.630	185,384	-0.06(-0.64%)
Oct 31, 2014	8.672	8.710	8.620	8.686	187,474	+0.09(+1.00%)
Oct 30, 2014	8.522	8.600	8.510	8.600	99,867	+0.02(+0.23%)
Oct 29, 2014	8.700	8.755	8.550	8.580	119,030	-0.08(-0.92%)
Oct 28, 2014	8.620	8.680	8.600	8.660	186,469	+0.26(+3.09%)
Oct 27, 2014	8.393	8.450	8.380	8.400	127,411	+0.02(+0.24%)
Oct 24, 2014	8.393	8.410	8.350	8.380	204,724	+0.04(+0.48%)
Oct 23, 2014	8.310	8.380	8.280	8.340	236,448	+0.12(+1.52%)
Oct 22, 2014	8.286	8.310	8.190	8.215	250,502	-0.03(-0.30%)
Oct 21, 2014	8.230	8.280	8.200	8.240	109,542	+0.05(+0.61%)
Oct 20, 2014	8.166	8.210	8.140	8.190	134,289	+0.02(+0.24%)
Oct 17, 2014	8.175	8.270	8.120	8.170	111,897	+0.25(+3.16%)
Oct 16, 2014	7.770	7.970	7.740	7.920	129,939	-0.00(-0.06%)
Oct 15, 2014	7.965	8.090	7.770	7.925	137,321	-0.34(-4.17%)
Oct 14, 2014	8.242	8.320	8.200	8.270	83,738	+0.12(+1.47%)
Oct 13, 2014	8.275	8.280	8.150	8.150	133,077	-0.07(-0.85%)
Oct 10, 2014	8.347	8.350	8.180	8.220	133,391	-0.21(-2.49%)
Oct 09, 2014	8.562	8.582	8.410	8.430	75,733	-0.27(-3.15%)
Oct 08, 2014	8.520	8.720	8.520	8.704	122,635	+0.19(+2.22%)
Oct 07, 2014	8.570	8.590	8.500	8.515	52,718	-0.15(-1.73%)
Oct 06, 2014	8.600	8.710	8.600	8.665	61,765	+0.04(+0.46%)
Oct 03, 2014	8.544	8.640	8.540	8.625	50,458	-0.03(-0.29%)
Oct 02, 2014	8.730	8.742	8.610	8.650	161,927	-0.18(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.