Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		9.700	9.700	9.700	0	-0.09(-0.92%)
Dec 30, 2015	9.570	9.830	9.570	9.790	56,087	+0.39(+4.15%)
Dec 29, 2015	9.370	9.415	9.334	9.400	144,352	-0.01(-0.11%)
Dec 28, 2015	9.410	9.461	9.270	9.410	128,556	+0.15(+1.62%)
Dec 24, 2015		9.260	9.260	9.260	0	-0.01(-0.11%)
Dec 23, 2015	9.142	9.290	9.140	9.270	207,318	+0.14(+1.53%)
Dec 22, 2015	9.130	9.160	9.060	9.130	155,499	+0.11(+1.22%)
Dec 21, 2015	9.013	9.060	8.960	9.020	202,343	-0.11(-1.20%)
Dec 18, 2015	9.125	9.234	9.100	9.130	152,973	-0.10(-1.08%)
Dec 17, 2015	9.270	9.270	9.210	9.230	125,126	+0.11(+1.15%)
Dec 16, 2015	9.040	9.150	8.980	9.125	107,822	+0.26(+2.93%)
Dec 15, 2015	8.900	8.940	8.850	8.865	352,904	-0.00(-0.06%)
Dec 14, 2015	8.920	8.920	8.780	8.870	201,419	-0.18(-1.99%)
Dec 11, 2015	9.150	9.170	9.020	9.050	113,054	-0.42(-4.44%)
Dec 10, 2015	9.485	9.510	9.410	9.470	80,166	-0.04(-0.47%)
Dec 09, 2015	9.530	9.650	9.450	9.515	202,531	-0.13(-1.40%)
Dec 08, 2015	9.630	9.700	9.600	9.650	120,651	-0.19(-1.93%)
Dec 07, 2015	9.840	9.870	9.775	9.840	90,621	+0.00(+0.00%)
Dec 04, 2015	9.595	9.890	9.595	9.840	82,567	-0.08(-0.81%)
Dec 03, 2015	9.840	9.960	9.840	9.920	111,899	+0.20(+2.06%)
Dec 02, 2015	9.690	9.720	9.650	9.720	59,092	+0.04(+0.41%)
Dec 01, 2015	9.645	9.700	9.620	9.680	117,493	+0.15(+1.57%)
Nov 30, 2015	9.550	9.580	9.510	9.530	85,189	+0.09(+0.95%)
Nov 27, 2015	9.415	9.450	9.381	9.440	39,859	-0.08(-0.84%)
Nov 25, 2015		9.520	9.520	9.520	0	+0.25(+2.70%)
Nov 24, 2015	9.170	9.270	9.170	9.270	126,894	-0.03(-0.32%)
Nov 23, 2015		9.320		9.300	94,750	-0.07(-0.75%)
Nov 20, 2015	9.410	9.460	9.350	9.370	128,794	-0.04(-0.43%)
Nov 19, 2015	9.390	9.420	9.320	9.410	86,002	+0.24(+2.62%)
Nov 18, 2015	9.152	9.190	9.110	9.170	156,533	+0.07(+0.77%)
Nov 17, 2015	9.190	9.210	9.070	9.100	94,051	+0.04(+0.44%)
Nov 16, 2015	9.010	9.100	8.960	9.060	147,487	-0.06(-0.71%)
Nov 13, 2015	9.170	9.195	9.100	9.125	111,494	-0.11(-1.14%)
Nov 12, 2015	9.160	9.300	9.160	9.230	177,956	+0.00(+0.00%)
Nov 11, 2015	9.332	9.360	9.210	9.230	78,148	+0.08(+0.82%)
Nov 10, 2015	9.210	9.230	9.120	9.155	64,552	-0.31(-3.22%)
Nov 09, 2015	9.540	9.580	9.420	9.460	95,100	-0.15(-1.56%)
Nov 06, 2015	9.660	9.660	9.566	9.610	172,638	-0.02(-0.21%)
Nov 05, 2015	9.670	9.700	9.600	9.630	142,870	-0.05(-0.52%)
Nov 04, 2015	9.850	9.850	9.680	9.680	96,615	-0.34(-3.39%)
Nov 03, 2015	9.985	10.05	9.920	10.02	111,308	-0.07(-0.69%)
Nov 02, 2015	10.05	10.10	10.03	10.09	150,626	+0.23(+2.33%)
Oct 30, 2015	9.875	9.950	9.845	9.860	128,762	+0.04(+0.41%)
Oct 29, 2015	9.850	9.880	9.790	9.820	469,131	-0.02(-0.20%)
Oct 28, 2015	9.830	9.920	9.770	9.840	769,948	+0.05(+0.51%)
Oct 27, 2015	9.760	9.860	9.750	9.790	495,589	+0.05(+0.56%)
Oct 26, 2015	9.840	9.840	9.710	9.735	544,546	-0.28(-2.75%)
Oct 23, 2015	9.990	10.04	9.970	10.01	192,855	+0.11(+1.11%)
Oct 22, 2015	9.710	9.920	9.710	9.900	58,227	+0.21(+2.17%)
Oct 21, 2015	9.700	9.760	9.680	9.690	52,576	+0.01(+0.16%)
Oct 20, 2015	9.670	9.700	9.650	9.675	75,068	-0.00(-0.05%)
Oct 19, 2015	9.780	9.790	9.676	9.680	118,948	-0.23(-2.32%)
Oct 16, 2015	9.850	9.920	9.820	9.910	269,361	+0.17(+1.75%)
Oct 15, 2015	9.530	9.750	9.530	9.740	91,572	+0.23(+2.47%)
Oct 14, 2015	9.520	9.600	9.470	9.505	60,405	-0.08(-0.89%)
Oct 13, 2015	9.520	9.660	9.520	9.590	60,044	-0.07(-0.76%)
Oct 12, 2015	9.680	9.700	9.650	9.663	110,809	-0.12(-1.20%)
Oct 09, 2015	9.810	9.840	9.760	9.780	97,359	-0.14(-1.41%)
Oct 08, 2015	9.830	9.920	9.770	9.920	51,440	+0.03(+0.30%)
Oct 07, 2015	9.950	9.982	9.850	9.890	68,418	-0.05(-0.50%)
Oct 06, 2015	9.840	9.970	9.837	9.940	124,723	+0.23(+2.37%)
Oct 05, 2015	9.690	9.740	9.660	9.710	104,156	+0.18(+1.89%)
Oct 02, 2015	9.480	9.570	9.395	9.530	138,429	+0.27(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.