Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.50	17.71	17.50	17.62	27,036	+0.01(+0.06%)
Dec 28, 2012	17.67	17.67	17.46	17.61	25,569	-0.17(-0.96%)
Dec 27, 2012	17.74	17.86	17.74	17.78	32,285	-0.03(-0.17%)
Dec 26, 2012	17.67	17.94	17.67	17.81	30,208	+0.04(+0.23%)
Dec 24, 2012	17.67	17.79	17.67	17.77	43,431	+0.06(+0.34%)
Dec 21, 2012	17.64	17.78	17.64	17.71	66,750	-0.29(-1.61%)
Dec 20, 2012	18.00	18.05	17.95	18.00	50,987	+0.00(+0.00%)
Dec 19, 2012	17.90	18.12	17.90	18.00	102,400	+0.35(+1.98%)
Dec 18, 2012	17.49	17.67	17.49	17.65	52,250	+0.05(+0.28%)
Dec 17, 2012	17.55	17.60	17.50	17.60	79,009	-0.03(-0.17%)
Dec 14, 2012	17.54	17.65	17.52	17.63	84,134	+0.04(+0.23%)
Dec 13, 2012	17.50	17.60	17.50	17.59	53,143	-0.02(-0.11%)
Dec 12, 2012	17.55	17.74	17.55	17.61	55,964	-0.04(-0.23%)
Dec 11, 2012	17.69	17.69	17.54	17.65	52,733	-0.06(-0.34%)
Dec 10, 2012	17.70	17.80	17.70	17.71	57,216	-0.12(-0.67%)
Dec 07, 2012	17.70	17.85	17.70	17.83	14,454	-0.49(-2.67%)
Dec 06, 2012	18.30	18.39	18.30	18.32	29,933	-0.28(-1.51%)
Dec 05, 2012	18.69	18.69	18.54	18.60	33,341	+0.09(+0.49%)
Dec 04, 2012	18.45	18.58	18.45	18.51	23,339	+0.01(+0.05%)
Nov 30, 2012	18.35	18.62	18.35	18.50	23,540	-0.30(-1.60%)
Nov 29, 2012	18.60	19.00	18.57	18.80	55,973	-0.01(-0.05%)
Nov 28, 2012	18.60	18.81	18.60	18.81	36,610	+0.26(+1.40%)
Nov 27, 2012	18.53	18.64	18.52	18.55	27,684	+0.25(+1.37%)
Nov 26, 2012	18.19	18.36	18.19	18.30	144,689	-0.23(-1.24%)
Nov 24, 2012	18.51	18.56	18.42	18.53	12,770	+0.00(+0.00%)
Nov 23, 2012	18.51	18.56	18.42	18.53	12,770	-0.17(-0.91%)
Nov 21, 2012	18.56	18.71	18.56	18.70	37,853	-0.25(-1.32%)
Nov 20, 2012	18.84	19.04	18.84	18.95	58,057	+0.04(+0.21%)
Nov 19, 2012	18.88	19.13	18.88	18.91	30,085	+0.31(+1.67%)
Nov 16, 2012	18.60	18.65	18.49	18.60	18,398	+0.05(+0.27%)
Nov 15, 2012	18.37	18.64	18.37	18.55	37,540	-0.50(-2.62%)
Nov 14, 2012	19.07	19.28	19.05	19.05	34,358	-0.30(-1.55%)
Nov 13, 2012	18.94	19.35	18.90	19.35	53,153	+0.28(+1.47%)
Nov 12, 2012	19.00	19.20	18.99	19.07	76,503	-0.09(-0.47%)
Nov 09, 2012	19.05	19.28	19.05	19.16	41,970	+0.07(+0.37%)
Nov 08, 2012	19.03	19.19	19.00	19.09	25,846	-0.21(-1.09%)
Nov 07, 2012	19.35	19.45	19.25	19.30	22,563	-0.14(-0.72%)
Nov 06, 2012	19.24	19.60	19.24	19.44	15,320	-0.06(-0.31%)
Nov 05, 2012	19.61	19.61	19.23	19.50	19,610	+0.10(+0.52%)
Nov 02, 2012	19.65	19.65	19.38	19.40	75,196	+0.03(+0.15%)
Nov 01, 2012	19.26	19.37	19.16	19.37	21,953	+0.11(+0.57%)
Oct 31, 2012	19.23	19.59	19.20	19.26	85,382	-0.43(-2.18%)
Oct 26, 2012		19.69	19.69	19.69	0	-0.16(-0.81%)
Oct 25, 2012	19.69	19.90	19.69	19.85	18,997	+0.84(+4.42%)
Oct 24, 2012	18.99	19.04	18.82	19.01	21,758	+0.46(+2.48%)
Oct 23, 2012	18.37	18.56	18.37	18.55	24,540	-0.26(-1.38%)
Oct 19, 2012	19.15	19.15	18.75	18.81	41,890	-0.14(-0.74%)
Oct 18, 2012	18.98	18.98	18.79	18.95	15,372	-0.03(-0.16%)
Oct 17, 2012	18.80	19.01	18.80	18.98	12,205	+0.11(+0.58%)
Oct 16, 2012	18.60	18.88	18.60	18.87	28,060	+0.53(+2.89%)
Oct 15, 2012	18.28	18.38	18.28	18.34	44,348	-0.46(-2.42%)
Oct 12, 2012	18.81	18.89	18.74	18.80	39,004	+0.01(+0.03%)
Oct 11, 2012	18.55	18.79	18.55	18.79	39,796	+0.56(+3.07%)
Oct 10, 2012	18.34	18.36	18.23	18.23	68,202	-0.11(-0.60%)
Oct 09, 2012	18.36	18.42	18.33	18.34	55,221	-0.21(-1.13%)
Oct 08, 2012	18.30	18.57	18.30	18.55	58,898	+0.02(+0.11%)
Oct 06, 2012	18.51	18.60	18.50	18.53	30,435	+0.00(+0.00%)
Oct 05, 2012	18.51	18.60	18.50	18.53	30,435	+0.00(+0.00%)
Oct 04, 2012	18.55	18.57	18.45	18.53	75,490	-0.14(-0.75%)
Oct 03, 2012	18.55	18.70	18.43	18.67	65,372	-0.04(-0.21%)
Oct 02, 2012	18.48	18.92	18.48	18.71	101,941	-0.47(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.