Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.65	12.65	12.65	0	-0.03(-0.24%)
Dec 29, 2016	12.52	12.68	12.50	12.68	128,006	+0.10(+0.79%)
Dec 28, 2016	12.57	12.65	12.52	12.58	141,361	-0.01(-0.08%)
Dec 27, 2016	12.57	12.78	12.54	12.59	104,929	-0.19(-1.49%)
Dec 23, 2016		12.78	12.78	12.78	0	-0.02(-0.16%)
Dec 22, 2016	12.73	12.83	12.66	12.80	326,286	+0.08(+0.63%)
Dec 21, 2016	12.83	12.94	12.68	12.72	481,410	-0.20(-1.55%)
Dec 20, 2016	13.08	13.08	12.91	12.92	188,515	-0.05(-0.39%)
Dec 19, 2016	13.08	13.08	12.94	12.97	162,105	-0.04(-0.27%)
Dec 16, 2016	13.09	13.13	12.98	13.01	159,837	-0.17(-1.29%)
Dec 15, 2016	13.21	13.32	13.11	13.18	267,295	+0.01(+0.04%)
Dec 14, 2016	13.25	13.52	13.17	13.17	272,891	-0.06(-0.45%)
Dec 13, 2016	13.40	13.40	13.07	13.23	135,043	+0.39(+3.08%)
Dec 12, 2016	12.81	12.85	12.77	12.84	246,314	+0.20(+1.58%)
Dec 09, 2016	12.73	12.73	12.61	12.63	94,961	-0.03(-0.20%)
Dec 08, 2016	12.60	12.76	12.60	12.66	194,225	+0.09(+0.68%)
Dec 07, 2016	12.39	12.57	12.39	12.57	147,188	-0.31(-2.41%)
Dec 06, 2016	12.82	13.05	12.82	12.88	147,493	-0.11(-0.83%)
Dec 05, 2016	12.87	13.05	12.87	12.99	226,931	+0.14(+1.11%)
Dec 02, 2016	12.98	12.98	12.80	12.85	430,566	-0.19(-1.46%)
Dec 01, 2016	12.94	13.08	12.93	13.04	310,330	-0.10(-0.76%)
Nov 30, 2016	13.18	13.25	13.13	13.14	110,824	+0.08(+0.61%)
Nov 29, 2016	13.01	13.12	13.01	13.06	135,287	-0.04(-0.31%)
Nov 28, 2016	13.01	13.11	12.99	13.10	146,121	+0.17(+1.31%)
Nov 25, 2016	12.76	13.00	12.76	12.93	114,734	-0.04(-0.27%)
Nov 23, 2016		12.96	12.96	12.96	0	-0.01(-0.04%)
Nov 22, 2016	13.08	13.11	12.96	12.97	843,725	+0.15(+1.17%)
Nov 21, 2016	12.78	12.94	12.73	12.82	641,682	+0.32(+2.56%)
Nov 18, 2016	12.64	12.70	12.49	12.50	334,932	-0.27(-2.11%)
Nov 17, 2016	12.71	12.82	12.71	12.77	2,112,428	+0.03(+0.24%)
Nov 16, 2016	12.87	12.89	12.70	12.74	1,278,125	-0.08(-0.62%)
Nov 15, 2016	12.74	12.82	12.68	12.82	816,384	-0.04(-0.27%)
Nov 14, 2016	12.80	12.91	12.75	12.86	124,524	-0.29(-2.24%)
Nov 11, 2016	13.11	13.22	13.02	13.15	94,027	-0.47(-3.45%)
Nov 10, 2016	13.81	13.84	13.52	13.62	160,216	-0.31(-2.23%)
Nov 09, 2016	14.06	14.15	13.87	13.93	152,875	-0.22(-1.55%)
Nov 08, 2016	14.03	14.24	14.03	14.15	635,775	-0.22(-1.57%)
Nov 07, 2016	14.47	14.47	14.32	14.38	85,800	-0.06(-0.42%)
Nov 04, 2016	14.40	14.58	14.40	14.44	323,300	-0.40(-2.73%)
Nov 03, 2016	14.74	14.88	14.74	14.84	69,954	+0.09(+0.61%)
Nov 02, 2016	14.61	14.90	14.61	14.75	137,522	-0.95(-6.05%)
Nov 01, 2016	15.57	15.80	15.45	15.70	68,759	+0.55(+3.63%)
Oct 31, 2016	15.04	15.24	15.04	15.15	88,161	+0.32(+2.16%)
Oct 28, 2016	14.83	14.94	14.70	14.83	724,422	-0.03(-0.20%)
Oct 27, 2016	14.90	14.96	14.84	14.86	54,604	+0.02(+0.17%)
Oct 26, 2016	14.81	14.96	14.66	14.84	93,660	+0.14(+0.92%)
Oct 25, 2016	14.61	14.81	14.56	14.70	195,657	-0.08(-0.51%)
Oct 24, 2016	14.81	14.88	14.73	14.78	72,247	+0.09(+0.61%)
Oct 21, 2016	14.55	14.72	14.55	14.69	85,073	-0.14(-0.98%)
Oct 20, 2016	14.82	14.84	14.75	14.83	63,981	-0.06(-0.40%)
Oct 19, 2016	14.85	14.93	14.84	14.89	50,767	+0.19(+1.31%)
Oct 18, 2016	14.66	14.76	14.59	14.70	71,128	-0.03(-0.22%)
Oct 17, 2016	14.64	14.78	14.60	14.73	71,024	-0.17(-1.14%)
Oct 14, 2016	14.73	14.95	14.73	14.90	57,080	+0.17(+1.15%)
Oct 13, 2016	14.59	14.75	14.59	14.73	221,181	-0.07(-0.47%)
Oct 12, 2016	14.96	14.96	14.75	14.80	57,147	-0.11(-0.74%)
Oct 11, 2016	14.96	15.01	14.91	14.91	40,605	+0.11(+0.74%)
Oct 10, 2016	14.89	14.89	14.74	14.80	49,434	+0.04(+0.27%)
Oct 07, 2016	14.72	14.85	14.59	14.76	140,439	+0.01(+0.07%)
Oct 06, 2016	14.80	14.89	14.71	14.75	463,735	-0.22(-1.50%)
Oct 05, 2016	15.15	15.15	14.93	14.97	355,831	-0.33(-2.12%)
Oct 04, 2016	15.27	15.40	15.20	15.30	56,428	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.