Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.64	15.27	14.64	15.11	72,202	+0.08(+0.52%)
Dec 29, 2022	14.90	15.04	14.90	15.03	88,725	+0.23(+1.57%)
Dec 28, 2022	14.84	15.00	14.80	14.80	90,823	-0.22(-1.50%)
Dec 27, 2022	15.04	15.16	14.99	15.03	87,550	-0.24(-1.60%)
Dec 23, 2022	15.49	15.49	15.03	15.27	98,683	-0.07(-0.46%)
Dec 22, 2022	15.35	15.37	15.25	15.34	166,912	+0.07(+0.46%)
Dec 21, 2022	15.26	15.50	15.22	15.27	251,864	+0.27(+1.80%)
Dec 20, 2022	14.52	15.44	14.52	15.00	294,395	+0.32(+2.18%)
Dec 19, 2022	14.26	14.75	14.26	14.68	256,692	+0.19(+1.31%)
Dec 16, 2022	13.93	14.57	13.93	14.49	226,397	+0.01(+0.07%)
Dec 15, 2022	14.71	14.71	14.47	14.48	165,532	-0.38(-2.56%)
Dec 14, 2022	14.87	14.90	14.71	14.86	255,107	+0.11(+0.75%)
Dec 13, 2022	14.61	15.22	14.61	14.75	360,425	+0.31(+2.15%)
Dec 12, 2022	14.52	14.52	14.44	14.44	236,728	-0.18(-1.23%)
Dec 09, 2022	14.43	14.77	14.43	14.62	315,513	+0.02(+0.14%)
Dec 08, 2022	14.49	14.64	14.49	14.60	414,671	+0.01(+0.07%)
Dec 07, 2022	14.62	14.68	14.55	14.59	404,807	+0.04(+0.31%)
Dec 06, 2022	14.24	14.73	14.24	14.54	461,673	+0.11(+0.73%)
Dec 05, 2022	14.25	14.73	14.25	14.44	270,775	-0.38(-2.56%)
Dec 02, 2022	14.66	14.87	14.63	14.82	252,349	-0.14(-0.94%)
Dec 01, 2022	14.95	14.99	14.90	14.96	148,372	+0.07(+0.47%)
Nov 30, 2022	14.23	14.89	14.23	14.89	188,819	+0.26(+1.78%)
Nov 29, 2022	14.54	14.75	14.54	14.63	123,478	-0.18(-1.22%)
Nov 28, 2022	14.64	14.90	14.64	14.81	138,066	+0.07(+0.47%)
Nov 25, 2022	15.13	15.13	14.64	14.74	185,150	-0.05(-0.34%)
Nov 23, 2022	14.26	14.79	14.26	14.79	75,542	+0.19(+1.30%)
Nov 22, 2022	14.53	14.61	14.44	14.60	266,941	+0.23(+1.60%)
Nov 21, 2022	14.31	14.49	14.31	14.37	511,711	-0.27(-1.84%)
Nov 18, 2022	14.27	14.79	14.27	14.64	187,421	+0.14(+0.97%)
Nov 17, 2022	14.07	14.74	14.07	14.50	160,058	+0.12(+0.83%)
Nov 16, 2022	14.07	14.48	14.07	14.38	214,303	-0.07(-0.48%)
Nov 15, 2022	14.90	14.90	14.22	14.45	200,681	-0.44(-2.96%)
Nov 14, 2022	14.99	14.99	14.70	14.89	173,902	-0.45(-2.93%)
Nov 11, 2022	15.54	15.54	15.14	15.34	96,074	+0.15(+0.99%)
Nov 10, 2022	14.97	15.19	14.75	15.19	177,040	+0.69(+4.76%)
Nov 09, 2022	14.07	14.98	14.07	14.50	111,605	-0.29(-1.99%)
Nov 08, 2022	14.71	14.86	14.66	14.79	288,535	+0.31(+2.18%)
Nov 07, 2022	14.47	14.55	14.45	14.48	223,942	+0.00(+0.00%)
Nov 04, 2022	14.45	14.91	14.38	14.48	146,214	-0.27(-1.83%)
Nov 03, 2022	14.33	14.84	14.33	14.75	201,239	-0.15(-1.01%)
Nov 02, 2022	14.91	15.04	14.61	14.90	146,999	+0.12(+0.81%)
Nov 01, 2022	15.02	15.10	14.73	14.78	177,009	+0.08(+0.54%)
Oct 31, 2022	14.66	14.84	14.66	14.70	172,823	-0.22(-1.47%)
Oct 28, 2022	14.36	14.92	14.36	14.92	102,679	+0.16(+1.08%)
Oct 27, 2022	14.81	14.97	14.34	14.76	88,312	-0.24(-1.60%)
Oct 26, 2022	15.00	15.13	14.68	15.00	80,977	+0.11(+0.74%)
Oct 25, 2022	14.40	14.90	14.40	14.89	305,036	+0.59(+4.13%)
Oct 24, 2022	14.75	14.75	14.26	14.30	392,653	-0.29(-1.99%)
Oct 21, 2022	14.18	14.61	13.73	14.59	264,117	+0.31(+2.17%)
Oct 20, 2022	14.15	14.38	14.15	14.28	295,299	+0.11(+0.78%)
Oct 19, 2022	14.61	14.61	14.15	14.17	177,194	+0.01(+0.07%)
Oct 18, 2022	13.86	14.30	13.86	14.16	310,535	-0.07(-0.49%)
Oct 17, 2022	14.27	14.27	14.14	14.23	407,617	+0.11(+0.78%)
Oct 14, 2022	14.40	14.40	13.88	14.12	368,287	-0.13(-0.91%)
Oct 13, 2022	13.62	14.30	13.62	14.25	468,871	-0.12(-0.84%)
Oct 12, 2022	13.96	14.45	13.96	14.37	225,339	-0.08(-0.55%)
Oct 11, 2022	14.45	14.53	14.37	14.45	388,740	+0.01(+0.07%)
Oct 10, 2022	14.50	14.54	14.42	14.44	216,750	-0.05(-0.35%)
Oct 07, 2022	14.96	14.96	14.49	14.49	570,597	-0.22(-1.50%)
Oct 06, 2022	14.19	14.85	14.19	14.71	157,919	-0.20(-1.34%)
Oct 05, 2022	15.30	15.30	14.81	14.91	259,297	-0.18(-1.19%)
Oct 04, 2022	14.91	15.09	14.74	15.09	460,200	+0.58(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.